Container Corporation Of India Ltd Option Chain

Exp Date:

CONCOR - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

760.00

0.00

0.15

0.0 09000
-- - -

0.00

780.00

0.00

2.15

0.0 00
-- - -

0.00

790.00

-66.67

0.05

0.0 014000
250000 0.00

141

0.00

800.00

-66.67

0.05

-10.94 -14000114000
-- - -

0.00

810.00

0.00

0.1

0.0 020000
40000 0.00

77

0.00

820.00

-33.33

0.1

0.0 031000
00 0.00

124

0.00

830.00

0.00

0.2

0.0 049000
20000 0.00

108.3

0.00

840.00

-66.67

0.1

-22.79 -31000105000
510000 0.00

96

0.00

850.00

-33.33

0.2

-6.8 -10000137000
430000 0.00

82.3

0.00

860.00

-33.33

0.2

-6.25 -7000105000
170000 0.00

66.5

0.00

870.00

-42.86

0.2

-1.23 -100080000
66000-1000 -1.49

73.45

-1.49

880.00

-44.44

0.25

-17.5 -2100099000
290000 0.00

39.45

0.00

890.00

-38.46

0.4

-9.43 -500048000
81000-11000 -11.96

48

-11.96

900.00

-45.45

0.6

-6.15 -19000290000
39000-4000 -9.30

39.8

-9.30

910.00

-50.00

0.9

-3.91 -5000123000
57000-11000 -16.18

30.95

-16.18

920.00

-50.00

1.6

2.16 3000142000
115000-8000 -6.50

20.6

-6.50

930.00

-38.39

3.45

-17.17 -1700082000
135000-61000 -31.12

13.85

-31.12

940.00

-27.46

7

-6.15 -400061000
346000-92000 -21.00

9.4

-21.00

950.00

-11.68

12.1

-3.91 -5000123000
33900091000 36.69

6.9

36.69

960.00

-0.27

18.7

0.0 076000
26000050000 23.81

4.2

23.81

970.00

-7.46

26.05

-7.69 -300036000
285000-19000 -6.25

2.5

-6.25

980.00

-14.89

31.15

-21.43 -1500055000
95000-8000 -7.77

2.15

-7.77

990.00

-42.19

39.8

-15.38 -200011000
709000-183000 -20.52

1.3

-20.52

1,000.00

0.00

57.75

0.0 021000
11200014000 14.29

0.85

14.29

1,010.00

-31.37

58.3

266.67 800011000
146000-10000 -6.41

0.65

-6.41

1,020.00

0.00

59.95

0.0 01000
370007000 23.33

0.4

23.33

1,030.00

0.00

- - --
87000-4000 -4.40

0.15

-4.40

1,040.00

0.00

93

0.0 02000
121000-17000 -12.32

0.2

-12.32

1,050.00

0.00

83.45

0.0 01000
127000-11000 -7.97

0.1

-7.97

1,060.00

0.00

93.8

0.0 01000
120000 0.00

0.15

0.00

1,070.00

0.00

- - --
127000-8000 -5.93

0.1

-5.93

1,100.00

0.00

132

0.0 02000
150000 0.00

0.5

0.00

1,120.00

0.00

- - --
98000 0.00

13.45

0.00

1,690.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp