Creative Newtech Ltd(Creative Newtech) Share Historical Prices and Data | India Infoline

Creative Newtech Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
27-Mar-2024	701.35	733.6	679.65	699.55	1118	32571767.75	37795	53.95	-1.80
28-Mar-2024	704.9	717.75	700	712.55	573	3265202.1	2452	17.75	7.65
01-Apr-2024	715	753.7	695.9	739.6	1628	12851685.45	11287	57.80	24.60
02-Apr-2024	749.95	749.95	692.75	735.8	3391	16337173	5285	57.20	-14.15
03-Apr-2024	735.8	759.7	733.35	747.7	1850	21652026.35	18632	26.35	11.90
04-Apr-2024	747.7	874	747.7	840	8763	275746463.7	246808	126.30	92.30
05-Apr-2024	840	882	812.35	832.1	14454	146151545.75	35763	69.65	-7.90
08-Apr-2024	833	837.4	802	809.7	2160	16424598.05	9054	35.40	-23.30
09-Apr-2024	817.8	821	782.15	786.8	2415	11657104.45	7341	38.85	-31.00
10-Apr-2024	792.7	792.7	752	761.1	3551	23230290.95	18583	40.70	-31.60
12-Apr-2024	764	774.95	746.15	756.1	2733	33728179.85	33955	28.80	-7.90
15-Apr-2024	748.5	798.75	746.1	784.05	3971	28385109.6	36640	52.65	35.55
16-Apr-2024	776.2	788.8	750.4	758.9	2206	47893755.25	55821	38.40	-17.30
18-Apr-2024	758.9	772.95	740.25	746.9	2080	24278347.5	24752	32.70	-12.00
19-Apr-2024	740	751.9	719.05	734.95	2165	13662241.05	10991	32.85	-5.05
22-Apr-2024	740.45	780	728	774.2	4146	32275108.65	24419	52.00	33.75
23-Apr-2024	779.65	799.9	770.1	775.2	2182	15524816.3	8837	29.80	-4.45
24-Apr-2024	782.95	818.95	782	800.7	2424	26230593.15	22702	36.95	17.75
25-Apr-2024	804.7	838	785.1	832	3154	46627318.85	56827	52.90	27.30
26-Apr-2024	834	859.95	815.05	846.85	2795	34827990.6	22454	44.90	12.85

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.