CUBEXTUB Historical Share Price Data

Cubex Tubings Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	97.15	97.15	97.15	97.15	99	1637463.25	16855
27-Mar-2024	92.55	100	92.55	96	224	1932372.8	20499	7.45	3.45
28-Mar-2024	91.3	100.8	91.3	99.3	287	3003952.15	30848	9.50	8.00
01-Apr-2024	98	103.9	95.1	101.3	187	1818230	18456	8.80	3.30
02-Apr-2024	104.9	106.35	100.55	104.7	193	2417584.9	23205	5.80	-0.20
03-Apr-2024	100.05	106.5	100.05	102	157	1081539	10458	6.45	1.95
04-Apr-2024	106.5	106.5	100	102.6	137	1275130.3	12415	6.50	-3.90
05-Apr-2024	106.85	106.85	99	102.35	160	980600.3	9621	7.85	-4.50
08-Apr-2024	106.3	107.45	103.1	103.6	145	1089246.95	10274	4.35	-2.70
09-Apr-2024	105.7	107	103	105.1	103	1306108.65	12416	4.00	-0.60
10-Apr-2024	109.85	109.85	99.85	101.75	174	1663460.35	16357	10.00	-8.10
12-Apr-2024	104.9	104.9	97.75	102.65	196	1633056.35	15928	7.15	-2.25
15-Apr-2024	100.6	101.5	97.55	97.9	226	1474505.05	14933	3.95	-2.70
16-Apr-2024	94.05	100.7	94.05	100	143	1467093.8	14780	6.65	5.95
18-Apr-2024	104.25	105	100.2	105	194	3403282.1	32441	4.80	0.75
19-Apr-2024	104.8	110.25	104.8	110.25	391	8224115.85	75126	5.45	5.45
22-Apr-2024	114	115.75	113.9	115.75	140	2542779.15	22083	1.85	1.75
23-Apr-2024	121.5	121.5	119	121.5	334	5003999.95	41304	2.50
24-Apr-2024	127	127.55	126	127.55	359	8063777.65	63244	1.55	0.55

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.