Deep Diamond

Deep Diamond India Ltd Historical Data

NSEBSE

₹2.72

(2.26%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	4.7	5.07	4.59	4.74	4,086	2,96,28,773	34,94,471
04-Feb-2026	4.51	4.53	4.51	4.51	1,988	1,52,91,232	26,31,519
05-Feb-2026	4.51	4.72	4.29	4.41	3,485	2,69,36,141	35,69,698
06-Feb-2026	4.53	4.53	4.19	4.19	2,610	1,73,71,473	32,97,615
09-Feb-2026	4.1	4.39	4.1	4.38	2,881	3,46,02,011	45,72,188
10-Feb-2026	4.35	4.44	4.17	4.17	2,229	1,05,89,721	20,31,066
11-Feb-2026	4	4.24	3.97	3.97	3,740	2,99,43,231	56,98,325
12-Feb-2026	4.01	4.03	3.78	3.78	2,425	95,17,979	24,33,872
13-Feb-2026	3.66	3.69	3.6	3.6	2,158	76,42,366	18,69,660
16-Feb-2026	3.49	3.78	3.46	3.78	5,175	3,38,68,980	66,63,228
17-Feb-2026	3.95	3.96	3.95	3.96	7,071	4,72,46,579	74,85,259
18-Feb-2026	3.77	3.77	3.77	3.77	1,979	46,01,997	12,20,689
19-Feb-2026	3.59	3.59	3.59	3.59	1,912	50,91,226	14,10,039
20-Feb-2026	3.42	3.68	3.42	3.42	2,543	1,85,17,333	31,57,555
23-Feb-2026	3.4	3.59	3.28	3.58	3,901	3,32,22,414	66,30,208
24-Feb-2026	3.58	3.6	3.41	3.41	1,682	59,98,176	14,78,398
25-Feb-2026	3.24	3.28	3.24	3.24	2,379	88,65,360	18,81,629
26-Feb-2026	3.18	3.24	3.08	3.08	2,798	1,59,83,335	29,15,961
27-Feb-2026	3.03	3.15	2.93	2.93	3,832	2,33,90,379	42,89,549
02-Mar-2026	2.79	2.79	2.79	2.79	1,472	28,29,458	10,14,143
04-Mar-2026	2.66	2.75	2.66	2.66	2,682	84,34,484	24,80,481

Deep Diamond: Related NEWS

No Record Found

Invest wise with Expert advice