Deepak Nitrite Ltd Option Chain

Exp Date:

DEEPAKNTR - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

1,900.00

-66.67

0.05

-11.67 -210015900
-- - -

0.00

1,940.00

-96.00

0.05

0.0 03300
-- - -

0.00

1,960.00

-66.67

0.05

-4.55 -60012600
6000 0.00

314

0.00

2,000.00

-75.00

0.05

-12.45 -900063300
-- - -

0.00

2,020.00

0.00

0.05

0.0 02400
-- - -

0.00

2,040.00

12.50

0.9

0.0 027300
-- - -

0.00

2,060.00

0.00

0.4

0.0 03600
6000 0.00

141.5

0.00

2,080.00

-80.00

0.05

-1.45 -30020400
78000 0.00

309.05

0.00

2,100.00

0.00

0.05

-5.13 -360066600
1500-300 -16.67

288.35

-16.67

2,120.00

0.00

0.6

0.0 021000
45000 0.00

252

0.00

2,140.00

-91.67

0.05

-4.4 -120026100
120000 0.00

245

0.00

2,160.00

0.00

0.2

0.0 021600
147000 0.00

187.6

0.00

2,180.00

-88.89

0.05

-12.5 -180012600
20100-600 -2.90

220

-2.90

2,200.00

-60.00

0.2

-21.05 -840031500
150000 0.00

150.9

0.00

2,220.00

-33.33

0.3

-1.23 -30024000
102000 0.00

180

0.00

2,240.00

-63.64

0.2

-5.0 -60011400
117000 0.00

136

0.00

2,260.00

-76.92

0.15

-21.62 -24008700
90000 0.00

139.4

0.00

2,280.00

-66.67

0.25

-15.15 -15008400
43800-11700 -21.08

119.7

-21.08

2,300.00

-86.96

0.15

-13.68 -780049200
14100-600 -4.08

79.6

-4.08

2,320.00

-72.97

0.5

-14.71 -300017400
22200-2400 -9.76

74

-9.76

2,340.00

-92.73

0.2

-12.73 -210014400
17100-1500 -8.06

49.7

-8.06

2,360.00

-93.67

0.25

-8.2 -150016800
15300-3000 -16.39

36.8

-16.39

2,380.00

-98.04

0.15

-24.07 -390012300
32700-27300 -45.50

19.85

-45.50

2,400.00

-90.94

1.3

-35.37 -870015900
28200-9900 -25.98

3.7

-25.98

2,420.00

-61.40

11

-12.5 -9006300
18600-18900 -50.40

2.55

-50.40

2,440.00

0.00

82.1

0.0 0300
11100-11700 -51.32

0.85

-51.32

2,460.00

-1.12

62

0.0 01500
27900-3600 -11.43

0.05

-11.43

2,480.00

-3.81

113.75

0.0 0600
45000-22200 -33.04

0.15

-33.04

2,500.00

0.00

168.85

0.0 0300
125700-3300 -2.56

0.05

-2.56

2,520.00

0.00

99

0.0 05100
3000 0.00

3.1

0.00

2,540.00

0.00

- - --
30000 0.00

0.05

0.00

2,560.00

0.00

- - --
3000 0.00

4.25

0.00

2,580.00

0.00

214.5

0.0 00
16200-6300 -28.00

0.05

-28.00

2,600.00

0.00

- - --
1200-600 -33.33

0.05

-33.33

2,620.00

0.00

- - --
12000 0.00

0.1

0.00

2,640.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp