Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 14 | 14.54 | 13.15 | 14.24 | 46 | 2,01,503 | 11,754 |
05-Feb-2026 | 14.85 | 14.85 | 13.82 | 14.44 | 17 | 35,035 | 2,202 |
06-Feb-2026 | 15.15 | 16 | 14.01 | 14.67 | 73 | 3,19,611 | 17,598 |
09-Feb-2026 | 16 | 16 | 14.67 | 15.34 | 24 | 33,529 | 2,178 |
10-Feb-2026 | 17.85 | 17.85 | 14.51 | 16 | 96 | 6,21,643 | 35,555 |
11-Feb-2026 | 16.1 | 16.1 | 15.51 | 15.66 | 24 | 21,320 | 1,062 |
12-Feb-2026 | 15.55 | 15.66 | 15 | 15.19 | 15 | 6,933 | 459 |
13-Feb-2026 | 15.19 | 16.39 | 14.3 | 14.96 | 40 | 1,74,328 | 10,467 |
16-Feb-2026 | 14.99 | 14.99 | 14.33 | 14.96 | 23 | 10,909 | 744 |
17-Feb-2026 | 14.89 | 14.89 | 14.33 | 14.33 | 15 | 21,780 | 1,318 |
18-Feb-2026 | 14.01 | 14.75 | 13.16 | 14.33 | 26 | 47,458 | 2,822 |
19-Feb-2026 | 15.48 | 15.48 | 13.42 | 15.14 | 15 | 24,726 | 1,559 |
20-Feb-2026 | 14.01 | 16.3 | 14.01 | 16.24 | 39 | 3,55,808 | 21,455 |
23-Feb-2026 | 16.32 | 16.32 | 15.26 | 15.3 | 38 | 1,46,500 | 8,401 |
24-Feb-2026 | 14.91 | 15.73 | 14.76 | 15.15 | 38 | 2,46,760 | 15,257 |
25-Feb-2026 | 15.15 | 15.15 | 15.15 | 15.15 | 2 | 181 | 12 |
26-Feb-2026 | 15.15 | 15.15 | 14.01 | 14.2 | 11 | 19,364 | 1,360 |
27-Feb-2026 | 14.25 | 14.25 | 13.52 | 13.52 | 15 | 14,838 | 727 |
02-Mar-2026 | 11.11 | 14.45 | 11.11 | 14.39 | 36 | 1,38,379 | 7,997 |
04-Mar-2026 | 13.75 | 15.24 | 12.5 | 13.23 | 35 | 37,861 | 2,549 |
05-Mar-2026 | 13.05 | 13.1 | 13.05 | 13.09 | 10 | 51,271 | 3,828 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
