Diamines Chemicals Ltd Historical Share Price Data
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 530 | 532.55 | 512 | 515.45 | 2069 | 13139088.45 | 18325 | 20.55 | -14.55 |
27-Mar-2024 | 517.45 | 538 | 515.2 | 522.9 | 1288 | 5792387.9 | 6709 | 22.80 | 5.45 |
28-Mar-2024 | 525.3 | 529 | 496.1 | 506.85 | 3581 | 17491219.65 | 18340 | 32.90 | -18.45 |
01-Apr-2024 | 509.4 | 525.55 | 508.3 | 520.45 | 1491 | 7405571.7 | 7898 | 17.25 | 11.05 |
02-Apr-2024 | 516 | 520.2 | 514 | 518.7 | 976 | 3912937.9 | 4713 | 6.20 | 2.70 |
03-Apr-2024 | 523.9 | 525 | 514.6 | 518 | 1026 | 4001806.8 | 4407 | 10.40 | -5.90 |
04-Apr-2024 | 525.5 | 558.35 | 519.25 | 549.75 | 3497 | 22452109.05 | 22053 | 39.10 | 24.25 |
05-Apr-2024 | 555.25 | 590 | 546 | 587.2 | 4221 | 28556823.15 | 23221 | 44.00 | 31.95 |
08-Apr-2024 | 594 | 597.95 | 563.75 | 583.9 | 3832 | 23813721.8 | 22751 | 34.20 | -10.10 |
09-Apr-2024 | 589 | 589 | 564.45 | 571.15 | 2537 | 16163911.55 | 18683 | 24.55 | -17.85 |
10-Apr-2024 | 573 | 581.45 | 562 | 567.2 | 2347 | 10772606.55 | 12115 | 19.45 | -5.80 |
12-Apr-2024 | 561.55 | 583.95 | 557.8 | 571.25 | 1956 | 11601177.9 | 11831 | 26.15 | 9.70 |
15-Apr-2024 | 570 | 570 | 550.15 | 558.15 | 1806 | 7878031.75 | 14099 | 19.85 | -11.85 |
16-Apr-2024 | 553.95 | 560.95 | 546.5 | 558.8 | 1289 | 6072599.7 | 5429 | 14.45 | 4.85 |
18-Apr-2024 | 567.2 | 571.95 | 553 | 557.05 | 1097 | 4788453.15 | 4561 | 18.95 | -10.15 |
19-Apr-2024 | 545 | 585.85 | 541.25 | 579.6 | 2327 | 13974242.75 | 11153 | 44.60 | 34.60 |
22-Apr-2024 | 582 | 589.8 | 562.05 | 583.15 | 2094 | 9163445.75 | 8356 | 27.75 | 1.15 |
23-Apr-2024 | 585 | 585 | 570 | 572.95 | 1403 | 4892794.45 | 5127 | 15.00 | -12.05 |
24-Apr-2024 | 581.55 | 598.85 | 567.55 | 591.1 | 2523 | 13941234.1 | 10240 | 31.30 | 9.55 |
25-Apr-2024 | 594 | 596.95 | 580 | 584.35 | 1272 | 6326006.45 | 6978 | 16.95 | -9.65 |