Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 172.2 | 179.6 | 172.1 | 172.3 | 44 | 2,06,006 | 923 |
03-Feb-2026 | 181.9 | 181.9 | 172.55 | 173.15 | 46 | 1,39,059 | 622 |
04-Feb-2026 | 182 | 182 | 172.5 | 172.55 | 31 | 81,378 | 246 |
05-Feb-2026 | 181.1 | 181.1 | 172 | 172.1 | 30 | 2,23,226 | 951 |
06-Feb-2026 | 177.95 | 180.5 | 172 | 178.45 | 51 | 17,09,098 | 9,565 |
09-Feb-2026 | 178 | 181.45 | 172 | 179 | 65 | 5,47,781 | 2,826 |
10-Feb-2026 | 168 | 178.95 | 168 | 170.05 | 95 | 10,43,562 | 5,291 |
11-Feb-2026 | 170.95 | 175.9 | 170.05 | 174.2 | 66 | 6,71,628 | 3,541 |
12-Feb-2026 | 161 | 176.95 | 161 | 172.3 | 79 | 1,43,221 | 639 |
13-Feb-2026 | 175 | 175 | 170 | 171.15 | 25 | 1,41,722 | 579 |
16-Feb-2026 | 175.9 | 176.8 | 170.05 | 173.45 | 38 | 65,571 | 250 |
17-Feb-2026 | 170 | 177 | 170 | 172.05 | 11 | 22,244 | 127 |
18-Feb-2026 | 176 | 176.8 | 170 | 172.65 | 29 | 1,78,265 | 560 |
19-Feb-2026 | 168.15 | 179 | 168.15 | 174.6 | 126 | 5,13,069 | 1,905 |
20-Feb-2026 | 170.65 | 176.95 | 170 | 172.85 | 46 | 1,68,169 | 742 |
23-Feb-2026 | 176.35 | 176.35 | 170.1 | 174.55 | 50 | 1,33,052 | 530 |
24-Feb-2026 | 176 | 176.1 | 170 | 170.25 | 31 | 1,24,545 | 607 |
25-Feb-2026 | 169.45 | 175 | 169.45 | 173.45 | 29 | 1,30,597 | 674 |
26-Feb-2026 | 178 | 178 | 168.7 | 171 | 52 | 2,70,933 | 913 |
27-Feb-2026 | 166.3 | 176 | 160.6 | 170 | 81 | 2,54,061 | 846 |
02-Mar-2026 | 169 | 198.95 | 169 | 177.55 | 183 | 8,56,704 | 2,517 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
