Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 430 | 430 | 430 | 430 | 1 | 1,290 | 3 |
28-Jan-2026 | 440 | 459.75 | 440 | 457.95 | 3 | 10,058 | 22 |
29-Jan-2026 | 430.1 | 448.55 | 423.7 | 448.55 | 9 | 29,091 | 65 |
30-Jan-2026 | 425.15 | 439 | 425 | 434.5 | 19 | 1,78,912 | 305 |
01-Feb-2026 | 426 | 441.35 | 426 | 437.45 | 12 | 1,15,402 | 259 |
02-Feb-2026 | 445 | 445 | 427.3 | 429.45 | 10 | 51,904 | 117 |
03-Feb-2026 | 425.15 | 453 | 425.15 | 450.6 | 14 | 3,27,256 | 731 |
04-Feb-2026 | 451 | 470.95 | 432.5 | 460.1 | 18 | 1,01,778 | 199 |
05-Feb-2026 | 474 | 474 | 441.05 | 454.25 | 13 | 2,04,839 | 418 |
06-Feb-2026 | 452 | 461.5 | 452 | 456.75 | 4 | 2,731 | 6 |
09-Feb-2026 | 437.2 | 437.2 | 437 | 437 | 12 | 56,812 | 128 |
10-Feb-2026 | 432.3 | 459.6 | 432 | 452.1 | 12 | 83,623 | 188 |
11-Feb-2026 | 454.35 | 459.55 | 454.35 | 459.55 | 2 | 913 | 2 |
12-Feb-2026 | 456.95 | 458.95 | 433 | 449.55 | 23 | 4,05,827 | 810 |
13-Feb-2026 | 450 | 450 | 435 | 435.45 | 15 | 96,865 | 221 |
16-Feb-2026 | 460.25 | 460.25 | 454.85 | 454.85 | 5 | 5,493 | 12 |
17-Feb-2026 | 457 | 457 | 456.85 | 456.9 | 4 | 21,472 | 47 |
18-Feb-2026 | 459.15 | 459.15 | 440.5 | 450 | 5 | 54,458 | 121 |
19-Feb-2026 | 450 | 463.95 | 435 | 436.65 | 46 | 5,92,437 | 1,086 |
20-Feb-2026 | 445 | 484.95 | 445 | 478.65 | 58 | 10,22,015 | 2,042 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
