Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 6.27 | 6.5 | 6.27 | 6.3 | 29 | 11,830 | 1,869 |
10-Feb-2026 | 6.33 | 6.7 | 5.82 | 6.55 | 44 | 97,408 | 14,010 |
11-Feb-2026 | 6.6 | 7.2 | 6.07 | 6.93 | 53 | 1,17,321 | 12,060 |
12-Feb-2026 | 6.95 | 6.95 | 6.26 | 6.3 | 32 | 1,09,967 | 10,482 |
13-Feb-2026 | 6.39 | 6.49 | 5.91 | 5.92 | 20 | 22,759 | 3,458 |
16-Feb-2026 | 6.04 | 6.36 | 5.95 | 6.3 | 26 | 42,279 | 6,654 |
17-Feb-2026 | 6.58 | 6.58 | 5.91 | 6.05 | 21 | 25,776 | 4,078 |
18-Feb-2026 | 6.05 | 6.05 | 5.6 | 5.69 | 36 | 52,583 | 8,627 |
19-Feb-2026 | 5.7 | 5.8 | 5.45 | 5.5 | 25 | 64,617 | 11,589 |
20-Feb-2026 | 5.52 | 5.84 | 5.5 | 5.8 | 26 | 18,315 | 3,266 |
23-Feb-2026 | 5.92 | 5.92 | 5.41 | 5.53 | 25 | 7,396 | 1,319 |
24-Feb-2026 | 5.55 | 5.78 | 5.19 | 5.77 | 16 | 35,090 | 6,610 |
25-Feb-2026 | 5.79 | 5.79 | 5.32 | 5.5 | 24 | 18,052 | 2,808 |
26-Feb-2026 | 5.48 | 5.5 | 5.14 | 5.27 | 21 | 48,923 | 9,029 |
27-Feb-2026 | 5.29 | 5.65 | 5.2 | 5.65 | 13 | 2,885 | 525 |
02-Mar-2026 | 5.76 | 5.76 | 5.1 | 5.11 | 46 | 1,00,384 | 17,788 |
04-Mar-2026 | 5.21 | 5.62 | 4.76 | 5.17 | 41 | 60,815 | 10,664 |
05-Mar-2026 | 5.4 | 5.4 | 5.1 | 5.4 | 11 | 1,444 | 273 |
06-Mar-2026 | 5.51 | 5.51 | 5.4 | 5.5 | 14 | 8,557 | 1,560 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
