Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 35.07 | 35.07 | 35.07 | 35.07 | 9 | 82,379 | 2,349 |
03-Feb-2026 | 36.82 | 36.82 | 35.07 | 36.82 | 15 | 56,778 | 1,575 |
04-Feb-2026 | 36.99 | 38.6 | 34.98 | 35.01 | 33 | 1,03,346 | 2,828 |
05-Feb-2026 | 33.31 | 36.39 | 33.26 | 33.26 | 21 | 2,56,223 | 7,701 |
06-Feb-2026 | 32.59 | 34.77 | 32.59 | 34.77 | 16 | 70,526 | 2,092 |
09-Feb-2026 | 33.15 | 35.79 | 33.04 | 33.04 | 16 | 28,324 | 857 |
10-Feb-2026 | 33.04 | 33.7 | 31.39 | 33.49 | 25 | 1,46,995 | 4,651 |
11-Feb-2026 | 32.05 | 33.16 | 31.83 | 32 | 28 | 3,29,216 | 10,289 |
12-Feb-2026 | 32 | 32 | 30.4 | 30.4 | 31 | 65,843 | 2,149 |
13-Feb-2026 | 29.05 | 30.72 | 28.9 | 30 | 23 | 2,72,239 | 9,175 |
16-Feb-2026 | 28.5 | 31.49 | 28.5 | 30 | 31 | 88,386 | 2,931 |
17-Feb-2026 | 28.5 | 31.5 | 28.5 | 29.95 | 28 | 1,07,414 | 3,461 |
18-Feb-2026 | 28.47 | 28.7 | 28.46 | 28.63 | 9 | 89,477 | 3,126 |
19-Feb-2026 | 28.64 | 29.4 | 27.2 | 27.46 | 16 | 1,24,368 | 4,435 |
20-Feb-2026 | 26.1 | 28.83 | 26.09 | 26.15 | 18 | 60,700 | 2,326 |
23-Feb-2026 | 26.3 | 26.83 | 24.85 | 24.85 | 20 | 1,39,694 | 5,419 |
24-Feb-2026 | 24.85 | 25.98 | 24.35 | 24.84 | 5 | 3,605 | 144 |
25-Feb-2026 | 24.72 | 24.72 | 23.75 | 23.75 | 10 | 6,017 | 249 |
26-Feb-2026 | 24.93 | 24.93 | 24.93 | 24.93 | 5 | 1,28,514 | 5,155 |
27-Feb-2026 | 26.17 | 26.17 | 25 | 26 | 20 | 2,10,339 | 8,273 |
02-Mar-2026 | 26 | 26 | 26 | 26 | 1 | 156 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
