Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 894.7 | 913.5 | 890 | 896.1 | 592 | 1,32,74,153 | 13,642 |
02-Feb-2026 | 896.1 | 901.3 | 875.8 | 896.6 | 760 | 75,69,166.4 | 5,242 |
03-Feb-2026 | 902.1 | 904.4 | 886.5 | 895.25 | 1,520 | 3,49,21,682.5 | 24,303 |
04-Feb-2026 | 895.25 | 925 | 880 | 897.85 | 1,750 | 2,02,75,736.3 | 13,942 |
05-Feb-2026 | 887.85 | 900 | 880 | 889.35 | 1,293 | 1,63,74,286.8 | 10,196 |
06-Feb-2026 | 885.1 | 893.45 | 870.15 | 874 | 1,204 | 97,52,685.55 | 8,187 |
09-Feb-2026 | 875 | 900 | 864.35 | 895.85 | 2,634 | 2,47,68,464.4 | 20,874 |
10-Feb-2026 | 895.85 | 918 | 891.35 | 892.55 | 1,090 | 1,18,82,819.35 | 9,109 |
11-Feb-2026 | 890 | 899 | 880 | 882.5 | 835 | 55,78,238.9 | 4,468 |
12-Feb-2026 | 884.5 | 884.5 | 837.15 | 844.45 | 2,180 | 2,74,68,086.15 | 21,471 |
13-Feb-2026 | 833 | 864.9 | 826.3 | 852.35 | 1,356 | 2,26,39,371.85 | 18,594 |
16-Feb-2026 | 847.45 | 862 | 847.45 | 852.6 | 685 | 1,05,75,893.2 | 8,695 |
17-Feb-2026 | 846.5 | 864.65 | 822.75 | 850.05 | 886 | 1,06,79,800.55 | 7,405 |
18-Feb-2026 | 845 | 854.45 | 829.3 | 831.55 | 848 | 84,35,887.7 | 6,358 |
19-Feb-2026 | 835.55 | 851.95 | 813.65 | 823.55 | 2,274 | 2,09,67,144.5 | 15,144 |
20-Feb-2026 | 813.7 | 833 | 806.05 | 829.15 | 982 | 1,86,17,214.25 | 15,695 |
23-Feb-2026 | 829.15 | 835 | 820.05 | 825.45 | 2,516 | 1,49,87,248.3 | 13,007 |
24-Feb-2026 | 823 | 825.2 | 781 | 781.8 | 2,195 | 2,36,18,046.05 | 16,915 |
25-Feb-2026 | 783 | 796 | 761.8 | 768.35 | 1,156 | 91,86,199.55 | 7,045 |
26-Feb-2026 | 768.35 | 783.9 | 765.05 | 768.2 | 896 | 1,45,35,431.7 | 10,676 |
27-Feb-2026 | 765 | 768.15 | 749 | 753.7 | 1,153 | 2,32,55,394.9 | 23,946 |
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
