EXPLEOSOL Historical Share Price Data

Expleo Solutions Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	1285.95	1300.75	1272.25	1273.85	1676	11500551.65	5026	28.50	-12.10
21-Mar-2024	1285.95	1298.25	1254.85	1268.55	1858	19035330.5	8257	43.40	-17.40
22-Mar-2024	1274	1276.9	1252.1	1260.35	2345	22243097.4	12041	24.80	-13.65
26-Mar-2024	1260.35	1272.25	1216.2	1236.25	4392	59687527.05	31415	56.05	-24.10
27-Mar-2024	1237	1250.05	1198.2	1212.7	5679	84549892.35	45480	51.85	-24.30
28-Mar-2024	1220	1239.9	1211	1213.45	2739	33863436.3	18942	28.90	-6.55
01-Apr-2024	1215.55	1274	1215.55	1273.7	2969	24435711.55	10278	58.45	58.15
02-Apr-2024	1271.05	1284	1266.25	1275.2	1529	13035064.95	5879	17.75	4.15
03-Apr-2024	1274.05	1320	1270.3	1304.9	2703	33602063.7	11791	49.70	30.85
04-Apr-2024	1317.45	1317.45	1285.95	1299.85	1847	13448400.95	5269	31.50	-17.60
05-Apr-2024	1315	1328.95	1300.2	1323.45	1658	16058089.6	7393	28.75	8.45
08-Apr-2024	1336	1336	1300	1303.35	2488	20293274	10508	36.00	-32.65
09-Apr-2024	1300	1325.95	1291	1300.25	2361	35260243.35	15485	34.95	0.25
10-Apr-2024	1303.85	1303.85	1281	1286.35	1258	10196403.9	4799	22.85	-17.50
12-Apr-2024	1292.75	1307.95	1284	1295.9	2237	12712604.25	5119	23.95	3.15
15-Apr-2024	1289.95	1302.95	1271	1297.05	2295	16771285	12988	31.95	7.10
16-Apr-2024	1290	1303.95	1275	1288.2	1774	15328354.1	6746	28.95	-1.80
18-Apr-2024	1291.25	1300.25	1285	1290.9	1366	10291867.2	4697	15.25	-0.35
19-Apr-2024	1271	1339.95	1271	1328.25	3327	24215790.1	8994	68.95	57.25

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.