FINOPB Historical Share Price Data

Fino Payments Bank Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	290.45	293.8	282.75	285.4	3142	23009459.15	44920	11.05	-5.05
27-Mar-2024	285.4	287	274.6	276.15	6154	38270930.85	63871	12.40	-9.25
28-Mar-2024	278.75	288.15	275.15	284.3	5887	33866286	66089	13.00	5.55
01-Apr-2024	285.05	295.9	285.05	292.8	4163	18087516.85	27641	10.85	7.75
02-Apr-2024	294	299.25	291.5	295.65	2866	10637098.55	13880	7.75	1.65
03-Apr-2024	295.65	309	294.35	303.55	11909	66407674.1	130775	14.65	7.90
04-Apr-2024	303.55	306.05	298	301.05	8120	42299489.3	90307	8.05	-2.50
05-Apr-2024	309	309	292.5	295.15	6234	37403406.2	53618	16.50	-13.85
08-Apr-2024	293.55	306.95	293.55	299.65	10906	79726649.35	150503	13.40	6.10
09-Apr-2024	302.65	302.65	292.65	297.4	4028	19977595.7	31513	10.00	-5.25
10-Apr-2024	299.9	301.55	288	290.95	5640	26886213	48603	13.55	-8.95
12-Apr-2024	294.7	294.7	285	286.2	5251	22082900.55	33923	9.70	-8.50
15-Apr-2024	280	283.6	270.1	279.75	6273	28406301.25	102583	13.50	-0.25
16-Apr-2024	279.75	287.8	277	285.55	3519	14796934.95	24064	10.80	5.80
18-Apr-2024	286.7	293.8	286.7	288	3774	24441056.1	57743	7.10	1.30
19-Apr-2024	286.7	293.65	280.25	288.9	4081	23721048.25	37198	13.40	2.20
22-Apr-2024	292.35	295	288.35	293.4	2322	16639743.3	38191	6.65	1.05
23-Apr-2024	293.45	297.25	292.1	294.7	3383	26612529.75	64729	5.15	1.25
24-Apr-2024	295	306.85	292	293.8	6885	54725130.65	111575	14.85	-1.20

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.