Foods & Inns

Foods & Inns Ltd Historical Data

NSEBSE

₹58.3

(-1.77%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	60.8	60.8	59	59.63	627	11,67,544.17	10,421
02-Feb-2026	59.34	60.66	56.15	57.95	2,550	81,37,813.13	88,447
03-Feb-2026	61.9	66.01	59.07	62.14	1,598	96,31,274.56	89,224
04-Feb-2026	62.9	68.64	61.02	67.78	2,959	1,34,84,654.29	1,13,067
05-Feb-2026	67.78	71.39	66.93	70.45	2,603	1,56,65,748.64	1,29,641
06-Feb-2026	70.89	71.8	69.2	70.09	1,779	1,24,65,538.63	99,257
09-Feb-2026	70.5	77.45	70.25	73.05	5,655	2,89,82,730.36	2,12,313
10-Feb-2026	73.55	76.44	73.11	75.03	3,096	1,24,72,815.22	80,950
11-Feb-2026	74.65	74.8	67.7	71.12	4,917	3,09,74,341.74	2,56,145
12-Feb-2026	71.99	72.08	66.4	66.75	2,306	1,14,15,446.04	1,10,011
13-Feb-2026	67	68	60.02	60.93	3,797	1,92,67,069.96	2,09,572
16-Feb-2026	61	62.61	59.64	60.74	2,685	1,13,19,585.46	95,156
17-Feb-2026	60.04	62.79	59.21	61.83	1,617	88,61,814.41	97,578
18-Feb-2026	63.6	63.6	61.23	61.47	1,050	73,10,795.98	79,658
19-Feb-2026	61.8	62.37	60.07	60.54	793	41,28,539.55	45,074
20-Feb-2026	60.6	62.2	60.07	61.83	1,293	89,31,377.79	1,11,016
23-Feb-2026	62.67	62.67	60	60.7	1,027	31,26,885.21	27,447
24-Feb-2026	61.44	61.44	59	60.03	913	51,87,874.72	62,601
25-Feb-2026	61.5	62.85	59.3	59.59	1,424	81,57,776.78	72,807
26-Feb-2026	59.9	60.9	58.53	59.35	1,541	56,36,580.18	59,909
27-Feb-2026	58.75	60.2	57.99	58.3	869	35,64,872.09	35,809

Foods & Inns: Related NEWS

No Record Found

Invest wise with Expert advice