FOODSIN Historical Share Price Data

Foods Inns Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	130.95	133.4	127.4	130.1	5857	48506414.05	221252	6.00	-0.85
27-Mar-2024	130.25	132.15	130.25	130.85	3451	60294484.6	334833	1.90	0.60
28-Mar-2024	131.9	134.5	129.2	130.35	4059	31782971.15	129450	5.30	-1.55
01-Apr-2024	131.4	142.3	131.4	140.35	8247	55358902.2	174279	10.90	8.95
02-Apr-2024	138.75	141.5	138.75	139.85	2207	15446557.35	54926	2.75	1.10
03-Apr-2024	138.65	144.2	137.95	141.75	3914	56049562.35	298852	6.25	3.10
04-Apr-2024	142.8	145	140	143.9	3608	22634469.2	83448	5.00	1.10
05-Apr-2024	144	147.45	142.25	145.4	4384	24526639.65	100936	5.20	1.40
08-Apr-2024	145.9	154	145.9	147.1	3838	29761094.05	112479	8.10	1.20
09-Apr-2024	147	148.3	139.95	142.65	3122	19511457.35	69599	8.35	-4.35
10-Apr-2024	149.15	167.4	147.15	162.7	57569	754441058	1265829	20.25	13.55
12-Apr-2024	161	163.45	157.05	159.25	14617	141262556.75	409927	6.40	-1.75
15-Apr-2024	163	167.8	157.1	161.2	21007	212012301.75	1303494	10.70	-1.80
16-Apr-2024	159.25	166.5	158	164.65	11939	116680713.1	321132	8.50	5.40
18-Apr-2024	165	173.4	163.15	165.9	22976	283760560.9	763721	10.25	0.90
19-Apr-2024	162.2	174.75	161.9	170.9	24051	223188753.4	414042	12.85	8.70
22-Apr-2024	172.5	174.1	167.75	168.35	9255	70795133.55	195040	6.35	-4.15
23-Apr-2024	170	176.75	168.8	172	11465	136397385.55	319954	7.95	2.00
24-Apr-2024	172	177.25	171.05	174	11129	105288428.7	245666	6.20	2.00

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.