Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 1,063.3 | 1,086.8 | 1,023.1 | 1,033.6 | 11,195 | 25,57,92,249.9 | 87,123 |
16-Jan-2026 | 1,040.1 | 1,052.8 | 1,001 | 1,005.7 | 6,722 | 13,56,19,484.9 | 56,482 |
19-Jan-2026 | 1,003.9 | 1,015.6 | 975 | 978.5 | 8,824 | 18,08,04,696.3 | 68,182 |
20-Jan-2026 | 981.4 | 986.9 | 945.1 | 952.5 | 5,908 | 11,63,72,152.2 | 43,494 |
21-Jan-2026 | 947 | 968.9 | 935.1 | 947.5 | 8,628 | 15,58,68,856.8 | 34,787 |
22-Jan-2026 | 961.7 | 989 | 953.4 | 985.9 | 8,615 | 15,56,90,355.1 | 41,538 |
23-Jan-2026 | 992.8 | 992.8 | 940.9 | 947.3 | 6,685 | 9,76,64,736.1 | 35,942 |
27-Jan-2026 | 952.1 | 979.9 | 940.2 | 960.3 | 6,322 | 10,03,82,608.8 | 25,444 |
28-Jan-2026 | 965.1 | 991.7 | 954 | 983.2 | 4,074 | 7,70,87,616.7 | 28,571 |
29-Jan-2026 | 992 | 992 | 957 | 962.1 | 4,427 | 7,82,36,011.7 | 32,765 |
30-Jan-2026 | 962 | 981.4 | 944.6 | 974.2 | 4,762 | 6,31,11,644.5 | 18,386 |
01-Feb-2026 | 970.1 | 974.2 | 942 | 960.85 | 4,322 | 7,08,46,581.6 | 23,795 |
02-Feb-2026 | 956.05 | 976.35 | 926.25 | 962.25 | 6,264 | 11,02,51,846.85 | 40,283 |
03-Feb-2026 | 985 | 1,005.3 | 970 | 993.85 | 8,247 | 16,43,38,252.4 | 53,626 |
04-Feb-2026 | 993.85 | 1,068 | 985.05 | 1,060.15 | 16,231 | 27,78,30,074.85 | 81,672 |
05-Feb-2026 | 1,051 | 1,054.7 | 1,010 | 1,017 | 8,825 | 13,22,86,125.45 | 45,808 |
06-Feb-2026 | 1,010.05 | 1,048 | 993.9 | 1,033.7 | 8,215 | 10,75,76,371.15 | 28,473 |
09-Feb-2026 | 1,070 | 1,070 | 1,032.2 | 1,060.65 | 8,855 | 13,18,73,537.85 | 44,828 |
10-Feb-2026 | 1,060.65 | 1,089 | 1,044.55 | 1,050 | 12,084 | 17,04,38,349.7 | 35,145 |
11-Feb-2026 | 1,050 | 1,061.6 | 1,030 | 1,038.1 | 5,118 | 7,54,54,307.6 | 28,788 |
12-Feb-2026 | 1,038.45 | 1,066 | 1,027.6 | 1,041.45 | 6,999 | 9,57,31,469.4 | 24,414 |
The board of GM Breweries has recommended a final dividend of ₹7.5 per equity share
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
