GALAXYSURF Historical Share Price Data

Galaxy Surfactants Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	2287.15	2293	2247	2260.4	4044	37120093	9487	46.00	-26.75
21-Mar-2024	2265.45	2325	2261.3	2282.25	9205	581084430.4	226960	63.70	16.80
22-Mar-2024	2282	2337.95	2282	2322.5	6026	56935027.9	12502	55.95	40.50
26-Mar-2024	2325	2330	2286.05	2301.3	5519	91090232.65	28568	43.95	-23.70
27-Mar-2024	2287.55	2333.15	2274.75	2288.4	16026	542936641.3	201979	58.40	0.85
28-Mar-2024	2300	2330	2261.5	2271.25	5449	291286477.8	114578	68.50	-28.75
01-Apr-2024	2271	2370.55	2271	2350.6	9452	100056098.6	20881	99.55	79.60
02-Apr-2024	2357	2427.5	2333.15	2419.65	5008	47766029.4	10572	94.35	62.65
03-Apr-2024	2430	2500	2402.3	2489.3	5904	64670320.25	13990	97.70	59.30
04-Apr-2024	2505	2540	2480.6	2516.2	4843	63615604.55	12678	59.40	11.20
05-Apr-2024	2506	2576.4	2467	2552.4	5568	59710446.05	10967	109.40	46.40
08-Apr-2024	2581	2581	2512	2549.5	3670	43575939.05	9017	69.00	-31.50
09-Apr-2024	2549	2564	2515	2547.95	2853	32965755.45	6901	49.00	-1.05
10-Apr-2024	2560	2611.45	2536.45	2579.6	4344	54998201.35	10760	75.00	19.60
12-Apr-2024	2579.65	2617.95	2564.65	2608.85	5834	74742208.15	14498	53.30	29.20
15-Apr-2024	2552	2640.5	2525.25	2600.55	5585	69793498.85	26891	115.25	48.55
16-Apr-2024	2600	2625	2568.05	2606.2	4725	41580692.35	8216	56.95	6.20
18-Apr-2024	2590	2629.75	2590	2609.8	4160	49706346.4	11447	39.75	19.80
19-Apr-2024	2592.05	2633.95	2550.05	2602.15	3467	36015976.85	7593	83.90	10.10

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.