GANESHBE Historical Share Price Data

Ganesh Benzoplast Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	179.2	182.5	175	176.8	5740	29732141.9	83048	7.50	-2.40
21-Mar-2024	179.6	182	178	180.45	6229	36659257.15	110218	4.00	0.85
22-Mar-2024	180.05	184.85	180.05	183.85	4771	24559192.05	77620	4.80	3.80
26-Mar-2024	184	185.9	175.6	177.55	6916	30751762.05	81617	10.30	-6.45
27-Mar-2024	178.4	182.4	173.5	177.05	8799	48944049.9	174694	8.90	-1.35
28-Mar-2024	179.25	192.95	179.2	183.3	22203	101588884.2	222480	13.75	4.05
01-Apr-2024	184.25	194	183.55	190.35	10382	53057027.75	122409	10.45	6.10
02-Apr-2024	191.5	191.95	188.3	189.75	4597	24712932.35	70720	3.65	-1.75
03-Apr-2024	177	184.7	176.05	182.1	20544	150936640.25	384256	8.65	5.10
04-Apr-2024	184	184.95	179.05	182.05	8404	64662170.9	195600	5.90	-1.95
05-Apr-2024	181.7	183.55	177.4	179	8808	66039987.35	171845	6.15	-2.70
08-Apr-2024	178.55	182.15	173.7	174.5	6491	51250914.2	189858	8.45	-4.05
09-Apr-2024	176.95	178.65	173.5	175.6	7580	35625058.1	91120	5.15	-1.35
10-Apr-2024	177	180	175.2	177.8	6113	54498547.3	210998	4.80	0.80
12-Apr-2024	177.5	178.4	173.85	174.35	5039	26717039.1	76790	4.55	-3.15
15-Apr-2024	172.8	174	167.8	171.2	5855	30372798.15	177093	6.20	-1.60
16-Apr-2024	170.2	174.2	170.2	171.6	6255	18968628.4	63468	4.00	1.40
18-Apr-2024	171.6	172.7	166	166.75	8542	47917886.8	169612	6.70	-4.85
19-Apr-2024	166	174.1	163	173.1	8357	51275928.6	192166	11.10	7.10

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.