Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 75.97 | 81.45 | 74.91 | 80.46 | 2,170 | 1,62,58,222.03 | 1,28,917 |
10-Feb-2026 | 80.25 | 82.98 | 80.25 | 80.62 | 5,520 | 4,82,69,287.43 | 5,01,641 |
11-Feb-2026 | 79.4 | 81.5 | 79.4 | 80.1 | 1,643 | 55,06,945.52 | 30,502 |
12-Feb-2026 | 79.5 | 83.41 | 78.5 | 82.24 | 5,090 | 5,28,68,692.02 | 5,46,194 |
13-Feb-2026 | 82.9 | 83.26 | 77 | 79.62 | 1,900 | 1,18,96,185.63 | 90,320 |
16-Feb-2026 | 79 | 79.8 | 77.5 | 77.84 | 1,665 | 50,82,930.39 | 32,603 |
17-Feb-2026 | 76.65 | 79.47 | 76.65 | 77.01 | 2,174 | 44,14,261.91 | 28,380 |
18-Feb-2026 | 76.77 | 80 | 76.77 | 79.7 | 1,547 | 67,30,088.62 | 47,212 |
19-Feb-2026 | 78.54 | 82 | 78.31 | 80.72 | 1,962 | 86,38,887.45 | 56,543 |
20-Feb-2026 | 79.6 | 90 | 79.6 | 88.5 | 7,604 | 5,25,42,795.25 | 3,51,129 |
23-Feb-2026 | 88.5 | 91.49 | 87.25 | 87.74 | 5,650 | 3,04,20,275.62 | 1,62,586 |
24-Feb-2026 | 87.74 | 87.75 | 81 | 82.84 | 2,859 | 1,33,07,418.94 | 89,012 |
25-Feb-2026 | 82 | 82.86 | 81.04 | 81.64 | 1,037 | 53,59,474.96 | 34,160 |
26-Feb-2026 | 81.01 | 84.4 | 81.01 | 83.68 | 1,993 | 64,49,920.88 | 42,020 |
27-Feb-2026 | 84 | 84 | 81.81 | 82.35 | 1,129 | 33,31,039.43 | 22,995 |
02-Mar-2026 | 78.88 | 81 | 77.62 | 78.85 | 1,382 | 74,26,377.66 | 58,055 |
04-Mar-2026 | 76.35 | 77.33 | 73.16 | 75.07 | 1,800 | 80,53,275.04 | 59,815 |
05-Mar-2026 | 75.07 | 82 | 74.8 | 80.59 | 4,211 | 3,03,03,522.73 | 1,16,065 |
06-Mar-2026 | 80.6 | 81.76 | 78.21 | 79.95 | 1,358 | 56,21,602.24 | 37,573 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
