Garnet Construct

Garnet Construction Ltd Historical Data

NSEBSE

₹88.07

(5.00%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	62.5	64.95	61.3	64.78	76	4,03,614	4,844
29-Jan-2026	64	67.65	63.91	65.71	95	5,48,683	7,125
30-Jan-2026	66.99	69	63	68.48	81	5,90,937	7,145
01-Feb-2026	69.16	69.58	67	69.46	43	3,55,429	4,064
02-Feb-2026	69.85	70.5	66.11	69.37	37	2,62,541	3,539
03-Feb-2026	66.95	70	66.95	68.59	32	3,31,053	3,763
04-Feb-2026	68.98	71.75	68	70.91	86	8,64,546	9,003
05-Feb-2026	73.05	76.78	69.05	74.92	213	23,02,551	25,971
06-Feb-2026	75	87.78	73.2	84.11	593	64,19,164	46,499
09-Feb-2026	84.11	99.9	84.11	97.19	940	1,35,04,311	81,490
10-Feb-2026	93.15	107.7	93.15	98.9	1,211	1,61,12,206	61,010
11-Feb-2026	99.19	104.65	95.9	98.69	355	57,30,714	39,814
12-Feb-2026	102.45	104.2	97.32	99.98	157	26,12,848	21,345
13-Feb-2026	102	103.95	85.51	94.85	285	38,28,754	26,086
16-Feb-2026	105.05	111.25	103	107.64	572	1,15,12,643	78,554
17-Feb-2026	109.9	114.5	106.7	109.43	642	1,00,18,801	39,028
18-Feb-2026	113.9	116	110.52	111.27	358	82,90,696	57,137
19-Feb-2026	115.55	115.55	108	108.37	127	15,10,422	13,458
20-Feb-2026	107.75	107.75	102.96	102.96	135	24,85,073	23,996
23-Feb-2026	102.96	102.96	97.82	97.82	120	19,05,459	19,313
24-Feb-2026	93.3	93.3	92.93	92.93	76	14,83,273	15,955
25-Feb-2026	88.29	89	88.29	88.29	73	16,35,027	18,497
26-Feb-2026	83.88	83.88	83.88	83.88	65	24,45,269	29,152

Garnet Construct: Related NEWS

No Record Found

Invest wise with Expert advice