GeeCee Vent.

Geecee Ventures Ltd Historical Data

NSEBSE

₹287.95

(-1.27%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	305.45	310.7	305	306.35	29	1,68,236.7	456
02-Feb-2026	306.45	306.45	297.9	304.1	148	6,44,183.15	1,407
03-Feb-2026	321.9	324.05	306.6	316.65	432	21,85,956.8	4,996
04-Feb-2026	316.35	316.35	313	315.9	30	2,23,228.4	550
05-Feb-2026	312.9	312.9	305.3	309.6	128	7,27,279.6	1,529
06-Feb-2026	307	309.95	307	309.45	65	2,88,506.85	649
09-Feb-2026	311.85	312.6	304.15	307.4	132	6,35,369.65	1,238
10-Feb-2026	314.95	332.4	305.1	324.6	941	60,96,824.6	8,352
11-Feb-2026	310	320.5	305	309.85	775	74,07,416.05	17,003
12-Feb-2026	311.25	317	298	299.1	820	47,37,553.15	10,023
13-Feb-2026	299.1	302.5	299.1	300.7	42	2,03,532.3	385
16-Feb-2026	299.15	301.1	297.7	298.05	67	4,33,134.15	1,289
17-Feb-2026	297.75	301.05	292.3	298.45	117	6,64,729.25	1,508
18-Feb-2026	296.95	300.8	294.05	299.5	51	1,44,416.25	178
19-Feb-2026	296.85	308	296.5	296.65	83	3,04,211.75	477
20-Feb-2026	296.45	299.25	291.1	292.15	180	9,11,117.3	2,513
23-Feb-2026	292.15	295.75	289	290.2	148	6,35,265.5	1,787
24-Feb-2026	289.75	293.7	289	290.15	79	6,45,295.05	1,869
25-Feb-2026	298.9	298.9	286.35	288.3	89	3,36,797.2	850
26-Feb-2026	290	295.55	285.05	291.65	74	30,76,921.4	10,283
27-Feb-2026	291.65	292.7	287.1	287.95	70	22,41,394.35	7,330

GeeCee Vent.: Related NEWS

No Record Found

Invest wise with Expert advice