Geecee Ventures Ltd(GeeCee Vent.) Share Historical Prices and Data | India Infoline

Geecee Ventures Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	252.05	257	248.1	250.35	218	934669.25	2532	8.90	-1.70
20-Mar-2024	255	255	248.35	251.95	210	751078.6	2079	6.65	-3.05
21-Mar-2024	250.1	263.95	250.1	262.45	651	1848628.95	2885	13.85	12.35
22-Mar-2024	262.45	269.5	262	264.9	269	1356717.7	3361	7.50	2.45
26-Mar-2024	267.5	267.5	257	261.4	248	986432.3	3078	10.50	-6.10
27-Mar-2024	261	261.9	252	255.45	206	1448725.7	4944	9.90	-5.55
28-Mar-2024	256.2	261.95	253	255.55	177	1381913.5	3103	8.95	-0.65
01-Apr-2024	273	276.1	262.1	272.5	442	2260339.6	6247	14.00	-0.50
02-Apr-2024	273.5	274.95	265.05	270.2	497	2087174.3	4278	9.90	-3.30
03-Apr-2024	265.35	274.5	265.35	270.85	271	1039257.8	1793	9.15	5.50
04-Apr-2024	272.3	276.95	269	273.85	452	1578260	3149	7.95	1.55
05-Apr-2024	275.2	303.7	271.55	296.1	2343	16880537.95	21854	32.15	20.90
08-Apr-2024	302	305.5	287.05	290.1	1611	7813274.5	10478	18.45	-11.90
09-Apr-2024	290.25	299.7	290.25	293.85	860	4276665	5810	9.45	3.60
10-Apr-2024	295.4	295.4	284	285.95	802	2870546.2	6890	11.40	-9.45
12-Apr-2024	287.4	293.4	283.55	286.55	969	3776549	7934	9.85	-0.85
15-Apr-2024	286	286	271.3	277.65	797	2172817.8	7873	14.70	-8.35
16-Apr-2024	278.4	288.45	274.95	277.7	1160	4406413.6	7574	13.50	-0.70
18-Apr-2024	279.15	288.4	272.1	274.55	717	1990033.4	3287	16.30	-4.60

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.