Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 1.71 | 1.71 | 1.52 | 1.59 | 217 | 1,84,695 | 76,923 |
10-Feb-2026 | 1.62 | 1.7 | 1.59 | 1.63 | 179 | 64,782 | 31,231 |
11-Feb-2026 | 1.63 | 1.69 | 1.55 | 1.65 | 150 | 1,07,369 | 52,543 |
12-Feb-2026 | 1.65 | 1.66 | 1.57 | 1.61 | 139 | 67,054 | 35,282 |
13-Feb-2026 | 1.59 | 1.66 | 1.56 | 1.59 | 112 | 37,933 | 17,733 |
16-Feb-2026 | 1.57 | 1.7 | 1.53 | 1.62 | 211 | 1,37,945 | 54,430 |
17-Feb-2026 | 1.59 | 1.62 | 1.58 | 1.61 | 98 | 28,405 | 16,022 |
18-Feb-2026 | 1.61 | 1.63 | 1.55 | 1.57 | 186 | 1,48,058 | 81,649 |
19-Feb-2026 | 1.63 | 1.63 | 1.55 | 1.58 | 149 | 74,169 | 30,027 |
20-Feb-2026 | 1.62 | 1.62 | 1.56 | 1.56 | 113 | 37,626 | 20,274 |
23-Feb-2026 | 1.61 | 1.61 | 1.53 | 1.57 | 106 | 23,731 | 12,428 |
24-Feb-2026 | 1.54 | 1.58 | 1.53 | 1.53 | 117 | 1,74,398 | 1,08,482 |
25-Feb-2026 | 1.57 | 1.57 | 1.47 | 1.51 | 139 | 99,255 | 56,570 |
26-Feb-2026 | 1.51 | 1.55 | 1.45 | 1.52 | 181 | 1,02,894 | 46,548 |
27-Feb-2026 | 1.51 | 1.55 | 1.48 | 1.52 | 100 | 20,294 | 8,583 |
02-Mar-2026 | 1.48 | 1.52 | 1.36 | 1.43 | 190 | 97,678 | 51,779 |
04-Mar-2026 | 1.36 | 1.6 | 1.27 | 1.49 | 187 | 1,29,846 | 58,547 |
05-Mar-2026 | 1.46 | 1.54 | 1.46 | 1.47 | 140 | 71,019 | 38,924 |
06-Mar-2026 | 1.47 | 1.54 | 1.4 | 1.43 | 89 | 36,814 | 22,359 |
09-Mar-2026 | 1.43 | 1.6 | 1.27 | 1.57 | 226 | 1,42,951 | 47,637 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
