Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 70.18 | 72.4 | 70.18 | 72.15 | 3,225 | 3,03,46,521.92 | 2,51,278 |
05-Feb-2026 | 71.21 | 72.44 | 70.75 | 71.55 | 2,710 | 1,67,88,190.73 | 1,15,805 |
06-Feb-2026 | 70.68 | 71.62 | 70.3 | 71.17 | 1,785 | 1,42,79,860.62 | 1,15,829 |
09-Feb-2026 | 71.5 | 72.47 | 70.8 | 71.81 | 2,831 | 1,86,20,410.42 | 1,42,692 |
10-Feb-2026 | 71.81 | 72.96 | 71 | 71.87 | 3,638 | 3,77,04,464.6 | 2,79,169 |
11-Feb-2026 | 71.87 | 72.23 | 69.9 | 70.47 | 2,748 | 2,60,45,824.67 | 2,12,554 |
12-Feb-2026 | 69.51 | 71.04 | 69.51 | 70.74 | 1,503 | 1,32,95,801.75 | 97,488 |
13-Feb-2026 | 69.7 | 70.38 | 68.79 | 69.39 | 2,160 | 1,76,83,720.48 | 1,41,344 |
16-Feb-2026 | 69.35 | 69.35 | 65.36 | 67.19 | 4,948 | 4,52,29,670.01 | 3,03,973 |
17-Feb-2026 | 66.3 | 68.28 | 66.1 | 67.81 | 1,920 | 1,45,89,007.19 | 1,18,765 |
18-Feb-2026 | 68 | 68.39 | 67.45 | 68.15 | 1,761 | 1,49,57,993.6 | 1,00,351 |
19-Feb-2026 | 67.6 | 68.64 | 66.9 | 67.43 | 3,702 | 2,86,50,493.93 | 2,30,435 |
20-Feb-2026 | 67.2 | 67.61 | 65.8 | 66.06 | 2,594 | 2,32,48,562.41 | 1,75,981 |
23-Feb-2026 | 66.25 | 66.95 | 65.5 | 65.83 | 1,523 | 1,45,37,583.4 | 1,05,252 |
24-Feb-2026 | 65.5 | 66.9 | 65.01 | 65.41 | 1,978 | 1,95,87,564.29 | 1,39,042 |
25-Feb-2026 | 65.57 | 65.67 | 64.08 | 64.55 | 1,883 | 1,63,49,689.52 | 1,43,930 |
26-Feb-2026 | 64.11 | 64.99 | 63.55 | 63.7 | 1,915 | 1,34,34,929.28 | 1,16,185 |
27-Feb-2026 | 63.51 | 64.09 | 62.89 | 63.16 | 2,517 | 1,93,89,487.91 | 1,63,820 |
02-Mar-2026 | 60.1 | 62.41 | 60.1 | 61.75 | 3,324 | 3,10,17,176.32 | 2,73,806 |
04-Mar-2026 | 61.5 | 61.5 | 59.43 | 60.32 | 4,115 | 2,53,30,028.68 | 2,14,060 |
05-Mar-2026 | 60 | 62 | 60 | 61.48 | 3,708 | 2,59,22,006.14 | 2,11,766 |
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
