Global Vectra

Global Vectra Helicorp Ltd Historical Data

NSEBSE

₹229.1

(4.38%)

Jul 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/06/2025

To Date

30/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jun-2025	246.4	250.85	240.42	243.43	1,271	59,29,545.72	11,163
01-Jul-2025	243.43	278.4	242.8	269.1	14,640	11,05,34,369.56	69,349
02-Jul-2025	269.1	275	264.01	269.36	4,168	1,71,60,721.77	25,145
03-Jul-2025	268.02	278	261.36	264.83	2,999	1,63,74,371.07	23,083
04-Jul-2025	265.4	273.96	264.84	270	1,174	61,78,073.2	9,275
07-Jul-2025	270	270	256.92	260.65	1,127	39,64,649.49	9,261
08-Jul-2025	262	264.9	251.05	253.7	1,176	50,37,896.31	10,261
09-Jul-2025	253.7	269	253.21	264.79	1,943	1,13,05,004.59	13,580
10-Jul-2025	268.74	268.74	258.81	261.12	799	32,15,958.52	6,018
11-Jul-2025	261	266.8	258.45	259.92	652	30,32,046.8	6,071
14-Jul-2025	259.92	267.85	257.41	260.16	893	38,75,518.2	8,329
15-Jul-2025	261.46	264.18	254.89	255.8	839	41,37,983.15	10,689
16-Jul-2025	254.19	263.71	254.19	257.04	940	37,23,129.1	7,993
17-Jul-2025	255.89	257	245.21	250.39	1,252	60,45,868.69	15,786
18-Jul-2025	250.7	255	245.1	248.34	1,017	60,10,428.9	14,623
21-Jul-2025	251.83	251.83	235	235.83	1,505	72,91,968.91	18,669
22-Jul-2025	239	240.71	230.71	233.95	1,194	51,92,792.78	11,374
23-Jul-2025	232.56	240.89	224.99	232.61	2,735	89,63,963.92	15,376
24-Jul-2025	232.01	234	223	225.11	2,012	84,24,298.25	18,064
25-Jul-2025	225.11	227.04	218	220.66	1,225	37,83,938.95	9,795
28-Jul-2025	220	224.01	207.9	213.41	1,808	56,00,524.17	12,803
29-Jul-2025	217	237.59	214	219.49	5,865	3,44,41,034.72	18,250
30-Jul-2025	222.8	239.36	222.8	229.1	2,364	87,07,669.82	16,893

Global Vectra: Related NEWS

No Record Found

Invest wise with Expert advice