GOCOLORS Historical Share Price Data

Go Fashion India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	1098.35	1167.85	1056.3	1121.85	8705	55339026.75	22695	111.55	23.50
27-Mar-2024	1120	1174	1083	1137.85	20417	193730827.05	97201	91.00	17.85
28-Mar-2024	1134.7	1246.9	1126	1205.2	15509	210274952.4	121718	120.90	70.50
01-Apr-2024	1208.05	1275	1195	1202.25	13333	107866521.9	45173	80.00	-5.80
02-Apr-2024	1207.8	1218	1194.1	1200.5	9252	213583512.65	158777	23.90	-7.30
03-Apr-2024	1199	1215	1195	1207.45	3975	31913340.15	15248	20.00	8.45
04-Apr-2024	1200	1233.9	1192.05	1203.4	4164	34754622.7	10331	41.85	3.40
05-Apr-2024	1208.7	1210	1191.55	1199.95	2680	28840886.95	13688	18.45	-8.75
08-Apr-2024	1200	1206	1193.8	1200.8	1948	11327474.6	6065	12.20	0.80
09-Apr-2024	1200.8	1207.8	1175	1198.3	7843	325342849.55	245817	32.80	-2.50
10-Apr-2024	1180.5	1194.15	1159.6	1165.3	2610	18712670.2	7462	34.55	-15.20
12-Apr-2024	1173.8	1182.75	1141.7	1156.05	3440	16912938.9	6798	41.05	-17.75
15-Apr-2024	1135	1159.4	1113.5	1129.9	6294	27096386.2	23874	45.90	-5.10
16-Apr-2024	1120	1155	1119.3	1145.65	4141	16453409.9	8223	35.70	25.65
18-Apr-2024	1160	1167.9	1140.05	1155.55	2162	12879826.9	6450	27.85	-4.45
19-Apr-2024	1150	1174.95	1145.8	1163.55	2581	15185218.8	5265	29.15	13.55
22-Apr-2024	1150	1170.5	1128.5	1133.9	7308	48661335.85	27504	42.00	-16.10
23-Apr-2024	1124.6	1179.9	1115	1125.8	6797	41891119.75	12849	64.90	1.20
24-Apr-2024	1134.95	1179.9	1100.15	1116.7	3921	27004406.05	9517	79.75	-18.25

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.