GOACARBON Historical Share Price Data

Goa Carbon Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	705.15	711	691.8	696.25	6529	48923804.4	28678	19.20	-8.90
20-Mar-2024	696.4	714.35	683	697.45	5338	46888177.5	28380	31.35	1.05
21-Mar-2024	703.9	729	703.35	717.45	6690	55263990.7	27526	25.65	13.55
22-Mar-2024	719	777	717	747.15	24613	212320443.7	51898	60.00	28.15
26-Mar-2024	755	769.1	735.1	738.7	5517	41821128.75	20104	34.00	-16.30
27-Mar-2024	738.7	751.95	737.55	741.35	3013	31946046.8	22317	14.40	2.65
28-Mar-2024	752	757.15	735	737.95	2402	22134743.4	17143	22.15	-14.05
01-Apr-2024	759.9	781	747.45	776.55	8394	60978380.2	36730	33.55	16.65
02-Apr-2024	776.55	853	776.55	831.35	29748	356194931.45	103005	76.45	54.80
03-Apr-2024	838.5	974	832.05	952.75	65522	1207884034.6	240606	141.95	114.25
04-Apr-2024	962.3	1009	956	968.65	47854	736757184	138363	53.00	6.35
05-Apr-2024	961.05	1005	912.6	981.95	18169	336610965.55	98631	92.40	20.90
08-Apr-2024	989.5	989.8	943	949.85	6296	82060572.6	43583	46.80	-39.65
09-Apr-2024	951.75	969.2	940	947.7	4609	64846651.25	28210	29.20	-4.05
10-Apr-2024	953.9	968	914.05	933.3	12021	204433971.95	64432	53.95	-20.60
12-Apr-2024	923.1	947.2	915.6	917.85	3415	53251204.65	29374	31.60	-5.25
15-Apr-2024	882	939.55	852.15	879.4	6778	110259449.95	123428	87.40	-2.60
16-Apr-2024	875	923.7	871	907.8	7759	90796613.65	31460	52.70	32.80
18-Apr-2024	911.2	934.85	890.05	898.5	11851	132797966.25	38732	44.80	-12.70

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.