GPIL Historical Share Price Data

Godawari Power Ispat Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
27-Mar-2024	676.1	744.5	676.1	732.7	43354	909241923.65	452064	68.40	56.60
28-Mar-2024	744	774.45	731.05	757.3	45545	728342002.65	347413	43.40	13.30
01-Apr-2024	756.7	768.25	742.1	745.65	17136	192564578.65	129647	26.15	-11.05
02-Apr-2024	751.95	758	746	748.95	15416	175712575.1	133570	12.00	-3.00
03-Apr-2024	751.1	759.45	745.5	748.65	18159	271958291.55	214664	13.95	-2.45
04-Apr-2024	750	761.15	738	744.55	11158	179896747.25	153957	23.15	-5.45
05-Apr-2024	742.4	768	730.05	759.6	19957	449112017.45	427070	37.95	17.20
08-Apr-2024	765	775	742.6	748.55	27026	336719259.8	215268	32.40	-16.45
09-Apr-2024	756.45	765.55	749.7	757.4	16107	263560869.6	230233	15.85	0.95
10-Apr-2024	768.75	823.95	767.6	807.3	91693	2473633625.85	880131	56.35	38.55
12-Apr-2024	810	843	810	818.3	54517	1086900291	392111	33.00	8.30
15-Apr-2024	814	838.9	783	821.1	29119	540383934.15	661833	55.90	7.10
16-Apr-2024	821.35	859.35	815	847.6	33918	778938659.25	306698	44.35	26.25
18-Apr-2024	852.05	867	837.15	843.15	28208	504477146.05	217992	29.85	-8.90
19-Apr-2024	830	880	829	870.05	51076	915367593.5	347861	51.00	40.05
22-Apr-2024	878.8	904.8	877.5	882.4	40324	757408545.05	329576	27.30	3.60
23-Apr-2024	885.7	886.8	860	865.55	17969	280416956.7	137674	26.80	-20.15
24-Apr-2024	869.8	900	864.6	897.25	19461	330546121.4	139818	35.40	27.45
25-Apr-2024	891.3	915	865.15	907.8	24307	521724212.5	580923	49.85	16.50
26-Apr-2024	910	914.8	882.25	889.1	18587	297420699.35	182997	32.55	-20.90

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.