GOODLUCK Historical Share Price Data

Goodluck India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	844.75	854.1	827.1	841.45	7139	52920916.75	33219	27.00	-3.30
19-Mar-2024	840	852.15	821.1	830.85	3993	39029635.65	26724	31.05	-9.15
20-Mar-2024	839.15	847.5	800.35	806.25	9395	66653875.9	46259	47.15	-32.90
21-Mar-2024	818.85	841	811.2	827.85	8117	82302116.55	57726	29.80	9.00
22-Mar-2024	834	889.6	830.6	859.65	11642	120926777.9	76852	59.00	25.65
26-Mar-2024	859.65	872.95	840.1	843.6	6913	74715690.75	53408	32.85	-16.05
27-Mar-2024	855	855.95	830	835.7	8282	90595502.9	66173	25.95	-19.30
28-Mar-2024	840	890	840	874.8	6105	126858070.25	92383	50.00	34.80
01-Apr-2024	888.1	956.05	888.1	951.75	13877	162953407	73565	67.95	63.65
02-Apr-2024	980	1011.65	956	971.15	10361	160215234.9	74376	55.65	-8.85
03-Apr-2024	973	1000.05	969.8	985.9	7771	79141975.2	43122	30.25	12.90
04-Apr-2024	984	1002.2	972.8	988	6486	63974820.4	29713	29.40	4.00
05-Apr-2024	985.95	995	965.25	972.65	5407	70836458.55	47897	29.75	-13.30
08-Apr-2024	987	989	933	951.35	8372	69215884.75	40835	56.00	-35.65
09-Apr-2024	962.85	966.5	935	943.6	4495	44785704.9	25875	31.50	-19.25
10-Apr-2024	951.8	953.1	930.1	934	3463	27599284.5	16006	23.00	-17.80
12-Apr-2024	932	943.8	922.05	926.75	5114	33232391.15	18781	21.75	-5.25
15-Apr-2024	899	952	862.15	940.1	10895	81305605.1	89211	89.85	41.10
16-Apr-2024	931.6	938.45	918.6	922.7	3667	28047462.3	17889	19.85	-8.90

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.