GP Petroleums Ltd(GP Petroleums) Share Historical Prices and Data | India Infoline

GP Petroleums Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	62	62	59.85	60.2	1991	13515938.9	152639	2.15	-1.80
27-Mar-2024	61.4	63.95	60.25	61	4087	32153634.6	262178	3.70	-0.40
28-Mar-2024	61.5	62.4	59.7	60.35	2215	15370510.55	172724	2.70	-1.15
01-Apr-2024	62	63.8	61.9	63.1	2265	14212505.4	131599	1.90	1.10
02-Apr-2024	63.65	66.95	63.1	65.95	4070	36230289.25	290674	3.85	2.30
03-Apr-2024	66.5	67.9	66.1	67.3	3080	19135760.95	131084	1.80	0.80
04-Apr-2024	68	69.05	66.75	68.45	2516	21515623.8	170271	2.30	0.45
05-Apr-2024	68	68.9	66.9	67.95	1779	11793785.6	89359	2.00	-0.05
08-Apr-2024	68.4	68.75	65.8	67	1934	13189391.8	106849	2.95	-1.40
09-Apr-2024	66.95	71.5	66.85	70.5	3949	37909831.9	224613	4.65	3.55
10-Apr-2024	70.5	73.4	70.5	71.8	3908	44495471.25	251009	2.90	1.30
12-Apr-2024	72.5	72.5	68.8	68.9	2991	16927482.1	142681	3.70	-3.60
15-Apr-2024	66.15	67.95	63.9	66.4	3509	20091156.95	305357	4.05	0.25
16-Apr-2024	65.95	68.55	65.5	67.05	1733	9213283.25	59512	3.05	1.10
18-Apr-2024	66.85	68.6	65.8	66.35	1886	6915090.6	49136	2.80	-0.50
19-Apr-2024	65.05	66.6	64.5	65.35	2038	7323972.2	47846	2.10	0.30
22-Apr-2024	66.7	67.2	65.35	65.7	1566	6732375.7	59658	1.85	-1.00
23-Apr-2024	65.6	69.45	65.5	68.7	2500	18841986.9	127088	3.95	3.10

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.