Granules India Ltd Option Chain

Exp Date:

GRANULES - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
40000 0.00

81

0.00

360.00

14.29

0.4

0.0 020000
-- - -

0.00

370.00

0.00

0.05

0.0 010000
-- - -

0.00

375.00

-82.35

0.15

-61.9 -2600016000
00 0.00

52.4

0.00

380.00

-60.00

0.2

35.29 1200046000
20000 0.00

30.95

0.00

385.00

-64.00

0.45

140.0 1400024000
-- - -

0.00

390.00

-33.33

0.5

8.0 8000108000
60000 0.00

24.95

0.00

395.00

-31.82

0.75

-27.27 -1200032000
26000-18000 -40.91

12.35

-40.91

400.00

-14.29

1.5

-4.69 -18000366000
80000 0.00

9.05

0.00

405.00

1.82

2.8

13.79 800066000
33800090000 36.29

5.2

36.29

410.00

7.87

4.8

-10.07 -30000268000
18400046000 33.33

3.25

33.33

415.00

-5.63

6.7

-31.25 -3000066000
51800058000 12.61

1.95

12.61

420.00

8.29

10.45

-4.35 -10000220000
172000-24000 -12.24

1.35

-12.24

425.00

1.20

12.7

0.0 0100000
524000-86000 -14.10

0.85

-14.10

430.00

14.25

20.05

-13.45 -60000386000
278000-30000 -9.74

0.6

-9.74

435.00

11.52

24.2

-15.56 -1400076000
746000-90000 -10.77

0.4

-10.77

440.00

28.06

34

0.0 0490000
106000-60000 -36.14

0.3

-36.14

445.00

-0.82

30.3

0.0 040000
694000-152000 -17.97

0.2

-17.97

450.00

7.97

38.6

-9.2 -16000158000
114000-8000 -6.56

0.1

-6.56

455.00

0.00

36.25

0.0 026000
382000-52000 -11.98

0.1

-11.98

460.00

17.45

53.5

-2.5 -200078000
580000 0.00

0.35

0.00

465.00

0.00

34.75

0.0 010000
168000-20000 -10.64

0.1

-10.64

470.00

0.00

54

0.0 010000
42000-10000 -19.23

0.1

-19.23

475.00

0.00

41.6

0.0 04000
130000-14000 -9.72

0.1

-9.72

480.00

0.00

51.5

0.0 06000
14000-6000 -30.00

0.1

-30.00

485.00

0.00

- - --
86000-14000 -14.00

0.1

-14.00

490.00

0.00

41.8

0.0 04000
552000-158000 -22.25

0.05

-22.25

500.00

0.00

66

0.0 06000
224000-4000 -1.75

0.05

-1.75

510.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp