Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 22.01 | 22.01 | 22.01 | 22.01 | 1 | 22 | 1 |
17-Feb-2026 | 23.11 | 23.11 | 23.11 | 23.11 | 1 | 2,311 | 100 |
20-Feb-2026 | 23.14 | 23.14 | 23.14 | 23.14 | 2 | 2,522 | 109 |
25-Feb-2026 | 24.29 | 24.29 | 24.29 | 24.29 | 2 | 16,954 | 698 |
26-Feb-2026 | 25.5 | 25.5 | 25.5 | 25.5 | 1 | 25 | 1 |
02-Mar-2026 | 26.77 | 26.77 | 26.77 | 26.77 | 4 | 2,891 | 108 |
04-Mar-2026 | 28.1 | 28.1 | 28.1 | 28.1 | 5 | 6,491 | 231 |
05-Mar-2026 | 29.5 | 29.5 | 29.5 | 29.5 | 3 | 6,254 | 212 |
06-Mar-2026 | 30.97 | 30.97 | 30.97 | 30.97 | 1 | 6,534 | 211 |
09-Mar-2026 | 29.43 | 30.97 | 29.43 | 30.97 | 11 | 8,625 | 263 |
10-Mar-2026 | 29.43 | 29.43 | 29.43 | 29.43 | 5 | 2,35,351 | 7,997 |
11-Mar-2026 | 27.96 | 27.96 | 27.96 | 27.96 | 1 | 5,592 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
