GSFC Historical Share Price Data
Gujarat State Fertilizers & Chemicals Ltd Share Price
GSFC
CMP as on 25-Apr-24 12:00
₹ 250
₹ 250
0.45 | 0.18%
Open
₹ 250
₹ 250
Turnover(lac)
₹ 8,725
₹ 8,725
Prev. Close
₹ 249.50
₹ 249.50
Day's Vol (shares)
₹ 3,490,741
₹ 3,490,741
Day's Vol (shares)
₹ 248.00 ₹ 254.65
CMP as on 25-Apr-24 12:00
₹ 250
₹ 250
0.60 | 0.24%
Open
₹ 250
₹ 250
Turnover(lac)
₹ 369
₹ 369
Prev. Close
₹ 249.45
₹ 249.45
Day's Vol (shares)
₹ 147,646
₹ 147,646
Day's Vol (shares)
₹ 248.00 ₹ 254.50
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 200.9 | 201.9 | 196.55 | 197.2 | 25878 | 543272411.5 | 1400737 | 5.35 | -3.70 |
27-Mar-2024 | 198 | 203.9 | 196 | 197.15 | 43963 | 904168604.9 | 1908001 | 7.90 | -0.85 |
28-Mar-2024 | 199.8 | 202.25 | 195 | 195.65 | 26901 | 705064687 | 1940358 | 7.25 | -4.15 |
01-Apr-2024 | 198.05 | 214.3 | 198.05 | 213.5 | 56410 | 1418401598.85 | 2135895 | 16.25 | 15.45 |
02-Apr-2024 | 214.25 | 224 | 213.05 | 220.95 | 59479 | 1754371351.55 | 2527005 | 10.95 | 6.70 |
03-Apr-2024 | 220.8 | 238.2 | 219.3 | 236.7 | 101509 | 3386491547.2 | 4648573 | 18.90 | 15.90 |
04-Apr-2024 | 238.2 | 242.25 | 232.6 | 236.55 | 57153 | 1679335314.1 | 2307851 | 9.65 | -1.65 |
05-Apr-2024 | 236.4 | 242.8 | 235 | 241.65 | 45252 | 1465389694.1 | 2092761 | 7.80 | 5.25 |
08-Apr-2024 | 242.7 | 243.4 | 235.05 | 237.3 | 26957 | 779046355.05 | 1459016 | 8.35 | -5.40 |
09-Apr-2024 | 237.3 | 241.5 | 232.05 | 234.8 | 32363 | 799221277.75 | 1211846 | 9.45 | -2.50 |
10-Apr-2024 | 236 | 241.8 | 235.55 | 240.15 | 36898 | 1201248953.5 | 1839931 | 6.25 | 4.15 |
12-Apr-2024 | 240.15 | 240.45 | 234.15 | 235.15 | 28070 | 623498245.4 | 1172417 | 6.30 | -5.00 |
15-Apr-2024 | 231.85 | 231.85 | 219.45 | 226.05 | 39337 | 862194982 | 3825704 | 12.40 | -5.80 |
16-Apr-2024 | 224.35 | 229.7 | 223.65 | 226.65 | 17091 | 412120528.7 | 691173 | 6.05 | 2.30 |
18-Apr-2024 | 227.5 | 228.9 | 222.6 | 223.7 | 20298 | 369355226.35 | 728274 | 6.30 | -3.80 |
19-Apr-2024 | 222 | 224.5 | 216 | 222.65 | 26762 | 461181107.95 | 727569 | 8.50 | 0.65 |
22-Apr-2024 | 226.9 | 241.4 | 225.75 | 240 | 60460 | 1690908440 | 2235610 | 15.65 | 13.10 |
23-Apr-2024 | 242 | 244.4 | 237.5 | 238.3 | 37940 | 900437112.85 | 1286029 | 6.90 | -3.70 |
24-Apr-2024 | 240.15 | 252.9 | 240 | 249.5 | 92721 | 2935962432.65 | 3858190 | 12.90 | 9.35 |