HGINFRA Historical Share Price Data

H.G. Infra Engineering Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	915	928	910	913.55	15307	203587372.4	54804	18.00	-1.45
27-Mar-2024	913.75	921	901.85	907.55	7212	57266070.15	28400	19.15	-6.20
28-Mar-2024	909.35	923.9	905.05	908.9	6400	65131729.25	38981	18.85	-0.45
01-Apr-2024	926.5	998.7	920	991.35	37517	780883141.3	263523	78.70	64.85
02-Apr-2024	999.1	1098.85	992	1058.95	96373	1992525986.45	405108	106.85	59.85
03-Apr-2024	1059.5	1097.35	1055	1083.7	25455	366515858.25	106237	42.35	24.20
04-Apr-2024	1085	1090	1060	1074.4	16592	253929407.75	91774	30.00	-10.60
05-Apr-2024	1070	1077.4	1050.65	1063.85	13899	144789624.7	65260	26.75	-6.15
08-Apr-2024	1097.7	1123.95	1060.05	1069.7	42228	558107301.9	162117	63.90	-28.00
09-Apr-2024	1084	1109	1073.05	1093.45	19484	218800524.8	74318	35.95	9.45
10-Apr-2024	1099	1104.5	1063	1073.95	11018	112403300.2	45921	41.50	-25.05
12-Apr-2024	1079.8	1090	1049	1057	9067	85881528.4	38221	41.00	-22.80
15-Apr-2024	1023	1090	1013.2	1055.75	25529	274979565.85	259802	76.80	32.75
16-Apr-2024	1059.95	1077.15	1051	1058.35	9899	88128591.15	37318	26.15	-1.60
18-Apr-2024	1069.9	1089	1011.95	1034.2	14615	173404084.55	64682	77.05	-35.70
19-Apr-2024	1013.5	1047.05	1001.25	1025.05	18097	174163269.6	74032	45.80	11.55
22-Apr-2024	1029.1	1065.45	1026	1056.95	11678	121416773.7	52736	39.45	27.85
23-Apr-2024	1087.9	1087.9	1038.2	1043.85	12185	110404942.5	45690	49.70	-44.05
24-Apr-2024	1051	1070	1046.95	1059.2	8635	78009431.35	32945	23.05	8.20

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.