Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 67.51 | 67.51 | 63.45 | 64.7 | 15 | 6,003 | 92 |
02-Feb-2026 | 63.45 | 63.45 | 63.45 | 63.45 | 1 | 63 | 1 |
03-Feb-2026 | 62.75 | 62.75 | 62.75 | 62.75 | 3 | 15,373 | 245 |
04-Feb-2026 | 62.75 | 67.4 | 62.75 | 63.15 | 17 | 6,881 | 105 |
05-Feb-2026 | 65.09 | 66.25 | 59.1 | 59.63 | 25 | 23,092 | 249 |
06-Feb-2026 | 69.9 | 69.9 | 61.3 | 65.33 | 32 | 97,274 | 1,267 |
09-Feb-2026 | 65.07 | 66.98 | 58.63 | 62.99 | 67 | 6,53,666 | 9,079 |
10-Feb-2026 | 61.75 | 66.5 | 61.75 | 66.5 | 8 | 25,507 | 403 |
11-Feb-2026 | 68.49 | 68.49 | 59.6 | 61.39 | 67 | 2,04,295 | 2,499 |
12-Feb-2026 | 59.95 | 64 | 59.95 | 63.46 | 39 | 96,431 | 1,347 |
13-Feb-2026 | 65 | 65 | 60.55 | 62.58 | 28 | 1,02,593 | 1,034 |
16-Feb-2026 | 74.99 | 74.99 | 62.9 | 64.59 | 86 | 6,22,669 | 6,042 |
17-Feb-2026 | 62.75 | 66 | 62.75 | 64 | 24 | 70,379 | 1,053 |
18-Feb-2026 | 65.28 | 67 | 62.21 | 66.04 | 75 | 10,03,069 | 14,841 |
19-Feb-2026 | 65.99 | 66.9 | 64.15 | 64.2 | 38 | 3,69,571 | 5,586 |
20-Feb-2026 | 66 | 66 | 64 | 64.28 | 15 | 92,141 | 1,306 |
23-Feb-2026 | 69.8 | 69.8 | 62.23 | 65.7 | 56 | 5,54,687 | 8,063 |
24-Feb-2026 | 66 | 66.4 | 62.99 | 65.94 | 55 | 6,77,155 | 9,588 |
25-Feb-2026 | 69.98 | 69.98 | 63 | 65.12 | 38 | 3,05,063 | 3,309 |
26-Feb-2026 | 69 | 69 | 64.5 | 65.49 | 15 | 1,42,394 | 2,111 |
27-Feb-2026 | 64.49 | 67.99 | 64.49 | 67.64 | 42 | 4,22,195 | 6,136 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
