HCL Technologies Ltd Option Chain

Exp Date:

HCLTECH - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

1,300.00

0.00

0.05

-7.69 -210025200
5600-1400 -20.00

175

-20.00

1,320.00

0.00

- - --
-- - -

0.00

1,340.00

0.00

0.1

0.0 057400
00 0.00

183

0.00

1,360.00

-66.67

0.05

-6.67 -490068600
-- - -

0.00

1,380.00

-80.00

0.05

-14.29 -1260075600
13300-3500 -20.83

97.75

-20.83

1,400.00

-80.00

0.05

-14.06 -25200154000
26600-1400 -5.00

87.7

-5.00

1,420.00

-87.50

0.05

-13.5 -1540098700
53200-17500 -24.75

50.1

-24.75

1,440.00

-93.75

0.05

-34.75 -74200139300
68600-18900 -21.60

40

-21.60

1,460.00

-79.55

0.45

-45.96 -91700107800
98000-45500 -31.71

26.75

-31.71

1,480.00

-97.52

0.2

-27.46 -46900123900
131600-390600 -74.80

6

-74.80

1,500.00

-95.17

1

-41.8 -130200181300
90300-143500 -61.38

0.1

-61.38

1,520.00

-81.97

6.95

-35.2 -3080056700
399700-64400 -13.88

0.05

-13.88

1,540.00

-40.00

35.25

-5.73 -24500403200
508900-11200 -2.15

0.05

-2.15

1,560.00

-38.22

48.25

-13.13 -910060200
256900-26600 -9.38

0.05

-9.38

1,580.00

-28.86

67.8

-6.17 -350053200
527800-256900 -32.74

0.05

-32.74

1,600.00

-18.30

96.65

-18.94 -1750074900
153300-22400 -12.75

0.05

-12.75

1,620.00

-4.96

122.6

-9.38 -210020300
147700-30800 -17.25

0.05

-17.25

1,640.00

-6.99

143.05

-4.69 -210042700
119000-37100 -23.77

0.05

-23.77

1,660.00

-19.36

145.15

-4.0 -70016800
83300-11200 -11.85

0.1

-11.85

1,680.00

-5.63

181.2

3.57 70020300
189000-47600 -20.12

0.05

-20.12

1,700.00

-1.48

207

-38.46 -1050016800
22400-8400 -27.27

0.05

-27.27

1,720.00

0.00

163.6

0.0 0700
18900-2800 -12.90

0.05

-12.90

1,740.00

43.43

248.5

0.0 0700
210000 0.00

0.05

0.00

1,760.00

0.00

- - --
406000 0.00

0.05

0.00

1,780.00

0.00

- - --
165900-4900 -2.87

0.05

-2.87

1,800.00

-5.33

302

-50.0 -14001400
10500-700 -6.25

0.05

-6.25

1,840.00

0.00

- - --
14000 0.00

0.05

0.00

1,880.00

0.00

- - --
2100700 50.00

0.1

50.00

1,920.00

22.89

428.45

0.0 0700

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp