HDFCNIFETF Historical Share Price Data

HDFC Nifty ETF Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	241.2	242	239.01	239.23	788	8478452.13	29694	2.99	-1.97
20-Mar-2024	242.2	242.2	237.98	239.52	425	4573861.87	17471	4.22	-2.68
21-Mar-2024	241.49	241.99	240.01	241.34	309	1798514.23	4705	1.98	-0.15
22-Mar-2024	243	244.35	239.56	242.32	379	4815007.88	16361	4.79	-0.68
26-Mar-2024	241.99	242	239.05	241.28	587	5037495.3	17959	2.95	-0.71
27-Mar-2024	241.99	247.3	241.28	243	422	28657484.16	75971	6.02	1.01
28-Mar-2024	243.99	246.59	242.62	244.43	453	48913395.28	99942	3.97	0.44
01-Apr-2024	244.43	246.94	244.43	246.3	619	10654295.74	32199	2.51	1.87
02-Apr-2024	246.99	247	245.17	246.07	692	192336700.23	778566	1.83	-0.92
03-Apr-2024	253.45	253.45	244.54	245.79	984	117041510.03	460703	8.91	-7.66
04-Apr-2024	253.15	253.15	244.58	246.49	783	13849181.66	29442	8.57	-6.66
05-Apr-2024	246	247.12	245.26	246.84	521	9458948.23	33388	1.86	0.84
08-Apr-2024	245.55	248.83	245.55	248.6	696	8552649.18	23999	3.28	3.05
09-Apr-2024	250.39	250.39	247.98	248.28	536	18029983.27	49564	2.41	-2.11
10-Apr-2024	248.83	249.04	247.98	248.77	400	48733930.45	171863	1.06	-0.06
12-Apr-2024	250	250	246.7	246.89	789	12907480.74	39706	3.30	-3.11
15-Apr-2024	254.3	254.3	244	244.21	1034	127468158.28	474489	10.30	-10.09
16-Apr-2024	243.99	243.99	242.01	242.99	634	8581875.88	32366	1.98	-1.00
18-Apr-2024	235.7	244.74	235.7	241.12	796	17558806.5	51767	9.04	5.42

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.