HGS Historical Share Price Data

Hinduja Global Solutions Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
27-Mar-2024	770.5	774.95	718.8	728.15	13741	103767458.75	87866	56.15	-42.35
28-Mar-2024	730	759	728.35	738.6	10885	93029310	58427	30.65	8.60
01-Apr-2024	745	790	745	786.1	4780	37426297.45	18211	45.00	41.10
02-Apr-2024	786.05	795.9	777.65	793.45	3969	27631382.25	16469	18.25	7.40
03-Apr-2024	805.35	824	793.5	816.7	6106	44342713.55	22615	30.50	11.35
04-Apr-2024	825	833.1	815.75	829.2	3920	22865829.85	12759	17.35	4.20
05-Apr-2024	833	838	818	835.15	3061	23448699.3	14613	20.00	2.15
08-Apr-2024	835.15	883.9	835.15	869.75	9496	74854182.8	27463	48.75	34.60
09-Apr-2024	869.75	883.5	863.55	871.75	3877	28535467.65	12443	19.95	2.00
10-Apr-2024	880.45	884.1	865	878	3767	25965528.45	12004	19.10	-2.45
12-Apr-2024	875.05	875.05	863.95	867	1923	17380331	10760	11.10	-8.05
15-Apr-2024	864	864	828	841.5	2810	16373488.45	19409	36.00	-22.50
16-Apr-2024	831.05	848.65	831	843.2	1773	9927403.7	5652	17.65	12.15
18-Apr-2024	845.6	849	828	831.8	2008	10623563.1	7636	21.00	-13.80
19-Apr-2024	823.65	830	816.6	824.05	2191	12381128.8	6062	13.40	0.40
22-Apr-2024	840.05	895	830.95	848.1	9303	81480313.85	15672	64.05	8.05
23-Apr-2024	858.7	858.85	848.1	850.9	1277	9317992.2	5548	10.75	-7.80
24-Apr-2024	850.15	859.15	850.15	853.95	853	6626875.45	3621	9.00	3.80
25-Apr-2024	860	861.4	849.5	858.9	1402	10898706.25	12756	11.90	-1.10
26-Apr-2024	858.95	869.95	858.95	863.65	1401	12018525.6	7617	11.00	4.70

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.