HISARMETAL Historical Share Price Data

Hisar Metal Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	178.8	180	162.8	164.8	680	2024966.2	7601	17.20	-14.00
20-Mar-2024	164.8	170.25	164.8	165.7	551	1308505.1	4078	5.45	0.90
21-Mar-2024	169.65	175	168.6	173.5	730	3596102.2	10231	6.40	3.85
22-Mar-2024	173.5	176.6	170.85	172.35	489	2609393.25	9649	5.75	-1.15
26-Mar-2024	173.1	179.6	172	173.15	323	3213811.55	10600	7.60	0.05
27-Mar-2024	175.8	176.3	171.85	174.25	241	2645872.75	12687	4.45	-1.55
28-Mar-2024	178	181	172.2	173.75	361	4507944.3	20100	8.80	-4.25
01-Apr-2024	176	186.75	175.05	184.7	440	3000412.6	10952	11.70	8.70
02-Apr-2024	184	195.95	180	193.15	674	7589856.65	15865	15.95	9.15
03-Apr-2024	196.8	196.8	189.05	193.8	298	1522448.65	4408	7.75	-3.00
04-Apr-2024	193.85	196.95	192	192.55	217	1917020.05	7090	4.95	-1.30
05-Apr-2024	196	196.95	191.55	195.35	321	1604540.75	5545	5.40	-0.65
08-Apr-2024	201.7	201.7	192.1	192.85	547	1466724.95	4300	9.60	-8.85
09-Apr-2024	193.05	196.35	187.05	188.5	506	2269867.4	6370	9.30	-4.55
10-Apr-2024	195.3	195.3	189	190.3	548	3475067.3	9531	6.30	-5.00
12-Apr-2024	191.1	194.2	188	188.7	184	684180.75	2038	6.20	-2.40
15-Apr-2024	182	192	181	182.3	750	1813308.7	9849	11.00	0.30
16-Apr-2024	184.4	189.2	181.55	184.65	252	628150.55	1615	7.65	0.25
18-Apr-2024	184.85	188.25	183.2	183.75	200	600248.95	2427	5.05	-1.10

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.