HMT Ltd(HMT) Share Historical Prices and Data | India Infoline

HMT Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	45.8	45.8	44.25	44.55	118	853737.05	19034	1.55	-1.25
27-Mar-2024	45.4	46.3	44.2	45.35	146	1203852.8	26257	2.10	-0.05
28-Mar-2024	45.3	45.7	43.1	43.25	254	1393365.2	31615	2.60	-2.05
01-Apr-2024	41.85	45.4	41.85	45.4	104	717401.55	15843	3.55	3.55
02-Apr-2024	46.8	47.65	46.8	47.65	148	800499.5	16857	0.85	0.85
03-Apr-2024	49.7	50	47.65	50	152	1318966.45	26477	2.35	0.30
04-Apr-2024	52.5	52.5	50	52.45	318	1984042.85	38035	2.50	-0.05
05-Apr-2024	54.85	55.05	53.55	55.05	219	1669417	30450	1.50	0.20
08-Apr-2024	57.4	57.6	53.5	55.1	324	3122551.15	55434	4.10	-2.30
09-Apr-2024	55.9	57.25	53	56.55	190	1292273.55	23052	4.25	0.65
10-Apr-2024	57	59.35	56.5	59.35	253	2820206.9	48344	2.85	2.35
12-Apr-2024	61.8	62.3	59	62.3	478	3442707	55799	3.30	0.50
15-Apr-2024	61.3	61.75	59.2	61	303	3076456.25	51080	2.55	-0.30
16-Apr-2024	60.95	61.25	58.5	60.7	192	1132103.8	18733	2.75	-0.25
18-Apr-2024	60.7	63.45	60.15	60.7	141	938696.5	15334	3.30
19-Apr-2024	59	61.5	58.55	60.3	158	1113472	18578	2.95	1.30
22-Apr-2024	58.25	61.75	58.05	59.75	160	1622997.55	27226	3.70	1.50
23-Apr-2024	60	61.5	58.5	59.3	118	792681.05	13332	3.00	-0.70
24-Apr-2024	60	60	58.05	58.85	208	1833497.45	31224	1.95	-1.15
25-Apr-2024	58	60	58	58.65	127	816459.4	13765	2.00	0.65

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.