ICICIFIN Historical Share Price Data
ICICI Prudential Nifty Financial Serv. Ex-Bank ETF Share Price
ICICIFIN
CMP as on 26-Apr-24 3:57
₹ 24
₹ 24
-0.33 | -1.38%
Open
₹ 24
₹ 24
Turnover(lac)
₹ 156
₹ 156
Prev. Close
₹ 23.91
₹ 23.91
Day's Vol (shares)
₹ 659,653
₹ 659,653
Day's Vol (shares)
₹ 23.44 ₹ 24.14
CMP as on 26-Apr-24 4:01
₹ 24
₹ 24
-0.19 | -0.80%
Open
₹ 24
₹ 24
Turnover(lac)
₹ 1
₹ 1
Prev. Close
₹ 23.81
₹ 23.81
Day's Vol (shares)
₹ 5,641
₹ 5,641
Day's Vol (shares)
₹ 23.48 ₹ 24.25
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 22.68 | 22.85 | 22.54 | 22.74 | 597 | 8604863.56 | 347446 | 0.31 | 0.06 |
27-Mar-2024 | 22.79 | 22.89 | 22.7 | 22.74 | 326 | 1302436.6 | 35661 | 0.19 | -0.05 |
28-Mar-2024 | 22.76 | 23.28 | 22.75 | 23.08 | 777 | 4856906.5 | 175361 | 0.53 | 0.32 |
01-Apr-2024 | 23.14 | 23.44 | 22.84 | 23.4 | 1093 | 10652115.94 | 305114 | 0.60 | 0.26 |
02-Apr-2024 | 23.46 | 23.55 | 23.35 | 23.45 | 843 | 4040802.04 | 120644 | 0.20 | -0.01 |
03-Apr-2024 | 23.44 | 23.7 | 23.23 | 23.69 | 1355 | 7877489.57 | 202559 | 0.47 | 0.25 |
04-Apr-2024 | 23.8 | 23.87 | 23.63 | 23.68 | 1245 | 2751888.37 | 70032 | 0.24 | -0.12 |
05-Apr-2024 | 23.68 | 23.9 | 23.63 | 23.87 | 534 | 3555668.88 | 117781 | 0.27 | 0.19 |
08-Apr-2024 | 23.82 | 24.04 | 23.82 | 23.94 | 686 | 2760954.75 | 68501 | 0.22 | 0.12 |
09-Apr-2024 | 24.05 | 24.16 | 23.79 | 23.88 | 739 | 37055376.09 | 1371263 | 0.37 | -0.17 |
10-Apr-2024 | 23.9 | 24.1 | 23.9 | 23.95 | 398 | 1958046.61 | 50876 | 0.20 | 0.05 |
12-Apr-2024 | 24.11 | 24.11 | 23.73 | 23.8 | 750 | 3698251.06 | 37357 | 0.38 | -0.31 |
15-Apr-2024 | 23.7 | 23.7 | 23.11 | 23.29 | 1097 | 3488962.63 | 101814 | 0.59 | -0.41 |
16-Apr-2024 | 23.29 | 23.33 | 23.13 | 23.21 | 488 | 1394968.64 | 36189 | 0.20 | -0.08 |
18-Apr-2024 | 23.39 | 23.59 | 23.15 | 23.21 | 554 | 1722873.2 | 58548 | 0.44 | -0.18 |
19-Apr-2024 | 23 | 23.3 | 22.83 | 23.23 | 655 | 1397543.92 | 27102 | 0.47 | 0.23 |
22-Apr-2024 | 23.69 | 23.69 | 23.26 | 23.58 | 574 | 3897745.49 | 57597 | 0.43 | -0.11 |
23-Apr-2024 | 23.9 | 23.9 | 23.58 | 23.71 | 424 | 20419555.22 | 43798 | 0.32 | -0.19 |
24-Apr-2024 | 23.71 | 23.94 | 23.69 | 23.77 | 403 | 2260742.11 | 65630 | 0.25 | 0.06 |
25-Apr-2024 | 24.14 | 24.14 | 23.63 | 23.91 | 423 | 3069249.82 | 27483 | 0.51 | -0.23 |