INCREDIBLE Historical Share Price Data
Incredible Industries Ltd Share Price
INCREDIBLE
CMP as on 25-Apr-24 3:40
₹ 38
₹ 38
-1.95 | -4.92%
Open
₹ 41
₹ 41
Turnover(lac)
₹ 39
₹ 39
Prev. Close
₹ 39.65
₹ 39.65
Day's Vol (shares)
₹ 104,342
₹ 104,342
Day's Vol (shares)
₹ 37.70 ₹ 41.60
CMP as on 25-Apr-24 4:01
₹ 38
₹ 38
-1.75 | -4.42%
Open
₹ 41
₹ 41
Turnover(lac)
₹ 7
₹ 7
Prev. Close
₹ 39.55
₹ 39.55
Day's Vol (shares)
₹ 18,465
₹ 18,465
Day's Vol (shares)
₹ 37.58 ₹ 40.84
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 40.8 | 40.8 | 37.65 | 40.7 | 72 | 401713.3 | 10090 | 3.15 | -0.10 |
27-Mar-2024 | 40.95 | 40.95 | 38.7 | 38.7 | 47 | 213408.65 | 5443 | 2.25 | -2.25 |
28-Mar-2024 | 36.8 | 38.65 | 36.8 | 36.8 | 51 | 142698.2 | 3872 | 1.85 | |
01-Apr-2024 | 37.5 | 38.6 | 35 | 38.3 | 60 | 181286.4 | 4830 | 3.60 | 0.80 |
02-Apr-2024 | 40 | 40 | 37.8 | 39.7 | 33 | 164255.65 | 4178 | 2.20 | -0.30 |
03-Apr-2024 | 39 | 41.3 | 37.85 | 40.6 | 29 | 82476.25 | 2091 | 3.45 | 1.60 |
04-Apr-2024 | 38.85 | 40.8 | 38.85 | 39.95 | 34 | 131889.2 | 3330 | 1.95 | 1.10 |
05-Apr-2024 | 39.2 | 41 | 38.05 | 41 | 29 | 168797.15 | 4187 | 2.95 | 1.80 |
08-Apr-2024 | 40.1 | 41.6 | 40.1 | 40.85 | 43 | 210233.4 | 5160 | 1.50 | 0.75 |
09-Apr-2024 | 40.85 | 41.55 | 39.35 | 41 | 8 | 12771 | 313 | 2.20 | 0.15 |
10-Apr-2024 | 41 | 43.05 | 41 | 43.05 | 100 | 607936.5 | 14357 | 2.05 | 2.05 |
12-Apr-2024 | 44.6 | 45.2 | 41.3 | 41.7 | 202 | 746594.05 | 17042 | 3.90 | -2.90 |
15-Apr-2024 | 39.65 | 42.4 | 39.65 | 41 | 34 | 119331.35 | 2927 | 2.75 | 1.35 |
16-Apr-2024 | 39 | 41 | 39 | 39.55 | 73 | 314874.95 | 7964 | 2.00 | 0.55 |
18-Apr-2024 | 41.4 | 41.4 | 39.15 | 39.55 | 47 | 82785.75 | 2056 | 2.25 | -1.85 |
19-Apr-2024 | 40.35 | 40.35 | 37.75 | 38.5 | 58 | 415362.9 | 10892 | 2.60 | -1.85 |
22-Apr-2024 | 38.6 | 39 | 37 | 38.85 | 51 | 219354.85 | 5689 | 2.00 | 0.25 |
23-Apr-2024 | 39.7 | 40.6 | 38.1 | 39 | 36 | 93833.05 | 2135 | 2.50 | -0.70 |
24-Apr-2024 | 40.65 | 40.65 | 38.8 | 39.65 | 95 | 528341.1 | 10692 | 1.85 | -1.00 |