Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 7.8 | 7.8 | 7.8 | 7.8 | 1 | 2,340 | 300 |
03-Feb-2026 | 7.7 | 7.7 | 7.7 | 7.7 | 7 | 8,470 | 1,100 |
04-Feb-2026 | 7.35 | 7.5 | 7.35 | 7.5 | 4 | 3,035 | 411 |
05-Feb-2026 | 7.5 | 7.87 | 7.14 | 7.87 | 9 | 2,194 | 286 |
06-Feb-2026 | 7.87 | 8.26 | 7.48 | 8.26 | 11 | 9,477 | 886 |
09-Feb-2026 | 8.67 | 8.67 | 8 | 8.12 | 5 | 3,688 | 451 |
10-Feb-2026 | 8.15 | 8.15 | 7.75 | 7.75 | 11 | 15,464 | 1,970 |
11-Feb-2026 | 8.13 | 8.13 | 8.13 | 8.13 | 9 | 9,300 | 1,144 |
12-Feb-2026 | 8.53 | 8.53 | 8.53 | 8.53 | 2 | 1,706 | 200 |
13-Feb-2026 | 8.53 | 8.53 | 8.53 | 8.53 | 3 | 59 | 7 |
16-Feb-2026 | 8.7 | 8.7 | 8.53 | 8.53 | 2 | 657 | 77 |
17-Feb-2026 | 8.53 | 8.53 | 8.53 | 8.53 | 2 | 93 | 11 |
18-Feb-2026 | 8.53 | 8.53 | 8.11 | 8.15 | 11 | 2,065 | 252 |
19-Feb-2026 | 7.75 | 8 | 7.75 | 8 | 2 | 7,207 | 901 |
20-Feb-2026 | 8 | 8 | 8 | 8 | 1 | 6,000 | 750 |
23-Feb-2026 | 8.4 | 8.4 | 8.4 | 8.4 | 1 | 1,680 | 200 |
24-Feb-2026 | 8.4 | 8.8 | 8.1 | 8.1 | 6 | 2,154 | 253 |
25-Feb-2026 | 7.86 | 7.86 | 7.86 | 7.86 | 1 | 786 | 100 |
26-Feb-2026 | 7.86 | 7.87 | 7.5 | 7.5 | 8 | 13,637 | 1,743 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
