India Power Corporation Ltd(India Power Corp) Share Historical Prices and Data | India Infoline

India Power Corporation Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	15.15	15.15	14.7	14.8	3275	13164469.75	656110	0.45	-0.35
27-Mar-2024	14.9	15	14.7	14.75	2587	11474958.75	537174	0.30	-0.15
28-Mar-2024	14.9	15.45	14.9	15.4	2962	23038945.25	982961	0.55	0.50
01-Apr-2024	15.5	16.15	15.45	16.15	2266	12924736.25	520381	0.70	0.65
02-Apr-2024	16.75	16.95	16.25	16.9	3684	23130189.85	847329	0.70	0.15
03-Apr-2024	16.95	17.7	16.5	17.7	3424	21774621.7	763124	1.20	0.75
04-Apr-2024	18.5	18.55	18.05	18.5	4423	30665145.25	1004201	0.50
05-Apr-2024	18.6	18.6	17.8	18.2	4753	25508025.25	801273	0.80	-0.40
08-Apr-2024	18.55	18.55	17.6	17.85	2997	13265104.4	478703	0.95	-0.70
09-Apr-2024	18	18.1	17.4	17.55	2271	8462828.45	361861	0.70	-0.45
10-Apr-2024	17.7	17.8	17.35	17.4	1904	9813705.95	340586	0.45	-0.30
12-Apr-2024	17.4	17.5	17.05	17.15	2325	8294017.9	318409	0.45	-0.25
15-Apr-2024	16.4	16.7	16.3	16.3	3327	15091534.1	919733	0.40	-0.10
16-Apr-2024	16.3	17.1	16.25	17.05	2286	20082542.3	580535	0.85	0.75
18-Apr-2024	17.4	17.5	17.05	17.25	2052	8943815.25	434941	0.45	-0.15
19-Apr-2024	17.1	17.4	16.65	17.05	1655	7658266.35	289998	0.75	-0.05
22-Apr-2024	17.15	17.4	17.1	17.25	1548	4979966.7	225198	0.30	0.10
23-Apr-2024	17.6	17.65	17.2	17.45	1703	6109661.9	250117	0.45	-0.15
24-Apr-2024	17.65	17.9	17.2	17.55	1700	7545206.1	285413	0.70	-0.10

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.