ITDC Historical Share Price Data
India Tourism Development Corporation Ltd Share Price
ITDC
CMP as on 26-Apr-24 9:34
₹ 680
₹ 680
-0.80 | -0.12%
Open
₹ 687
₹ 687
Turnover(lac)
₹ 37
₹ 37
Prev. Close
₹ 680.80
₹ 680.80
Day's Vol (shares)
₹ 5,443
₹ 5,443
Day's Vol (shares)
₹ 678.00 ₹ 686.50
CMP as on 26-Apr-24 9:45
₹ 678
₹ 678
-1.50 | -0.22%
Open
₹ 680
₹ 680
Turnover(lac)
₹ 8
₹ 8
Prev. Close
₹ 679.90
₹ 679.90
Day's Vol (shares)
₹ 1,190
₹ 1,190
Day's Vol (shares)
₹ 678.40 ₹ 687.40
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 640 | 640 | 609 | 613.7 | 4834 | 54731641.1 | 37328 | 31.00 | -26.30 |
27-Mar-2024 | 613.7 | 643.65 | 605.1 | 627 | 5207 | 100152568.25 | 64646 | 38.55 | 13.30 |
28-Mar-2024 | 633.35 | 651.3 | 628.6 | 631.55 | 2924 | 55206631.85 | 43283 | 22.70 | -1.80 |
01-Apr-2024 | 643.95 | 663.1 | 635 | 663.1 | 3816 | 64886407.55 | 46260 | 28.10 | 19.15 |
02-Apr-2024 | 670 | 696.25 | 650.4 | 692.15 | 5751 | 99947979 | 76619 | 45.85 | 22.15 |
03-Apr-2024 | 690 | 726.75 | 680.2 | 683.7 | 6699 | 311301054.2 | 130457 | 46.55 | -6.30 |
04-Apr-2024 | 690 | 703 | 660 | 673.55 | 4207 | 73389191.45 | 50657 | 43.00 | -16.45 |
05-Apr-2024 | 675 | 699.9 | 665.2 | 686.45 | 6340 | 89631683.8 | 39595 | 34.70 | 11.45 |
08-Apr-2024 | 691 | 702.8 | 678 | 694 | 6734 | 68723430.1 | 31608 | 24.80 | 3.00 |
09-Apr-2024 | 696.95 | 697.2 | 668.85 | 670.9 | 3783 | 51404743.8 | 38637 | 28.35 | -26.05 |
10-Apr-2024 | 674.9 | 684.7 | 660.5 | 668.25 | 3953 | 41979622.9 | 24891 | 24.20 | -6.65 |
12-Apr-2024 | 665.9 | 673.65 | 655.2 | 665.55 | 2622 | 26409016.6 | 15421 | 18.45 | -0.35 |
15-Apr-2024 | 650 | 650 | 624.2 | 634.1 | 4415 | 43519136.55 | 68224 | 25.80 | -15.90 |
16-Apr-2024 | 629 | 645.5 | 620.05 | 626.85 | 3871 | 39660937.75 | 30221 | 25.45 | -2.15 |
18-Apr-2024 | 633.6 | 642.3 | 617 | 619.6 | 3076 | 36791826.35 | 31326 | 25.30 | -14.00 |
19-Apr-2024 | 601.35 | 653 | 601.35 | 645.95 | 7188 | 122948317.1 | 57187 | 51.65 | 44.60 |
22-Apr-2024 | 653.6 | 678.9 | 644.55 | 676 | 6656 | 114555600.45 | 60463 | 34.35 | 22.40 |
23-Apr-2024 | 679.95 | 686 | 664.55 | 667.9 | 3294 | 40853364.75 | 26760 | 21.45 | -12.05 |
24-Apr-2024 | 670.95 | 695.05 | 668.05 | 677.1 | 3732 | 51869450.2 | 29496 | 27.00 | 6.15 |
25-Apr-2024 | 674.1 | 689.4 | 670.15 | 680.8 | 2517 | 32719907.4 | 17684 | 19.25 | 6.70 |