Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 1,442 | 1,463.9 | 1,402.1 | 1,446 | 18,460 | 22,44,12,487.9 | 56,368 |
12-Feb-2026 | 1,441.1 | 1,477.7 | 1,435 | 1,459.4 | 14,126 | 21,32,67,489 | 48,452 |
13-Feb-2026 | 1,441.1 | 1,468 | 1,421.1 | 1,439.7 | 10,231 | 16,08,75,874.9 | 45,726 |
16-Feb-2026 | 1,420 | 1,431.3 | 1,400.7 | 1,410.7 | 8,174 | 15,52,78,333 | 64,237 |
17-Feb-2026 | 1,414 | 1,415.9 | 1,345 | 1,361 | 15,418 | 21,36,58,881.2 | 51,834 |
18-Feb-2026 | 1,372.8 | 1,396.9 | 1,348 | 1,362.5 | 10,312 | 12,85,38,979.1 | 35,139 |
19-Feb-2026 | 1,364.4 | 1,385.4 | 1,308.8 | 1,317.1 | 11,375 | 16,62,96,529.8 | 52,986 |
20-Feb-2026 | 1,297.6 | 1,297.6 | 1,254.6 | 1,267.9 | 21,799 | 28,45,28,138.8 | 1,06,249 |
23-Feb-2026 | 1,271.9 | 1,279.3 | 1,230 | 1,234.8 | 9,217 | 10,21,10,810.8 | 38,747 |
24-Feb-2026 | 1,230 | 1,253.5 | 1,211 | 1,245.1 | 8,225 | 11,93,81,497.3 | 42,770 |
25-Feb-2026 | 1,250.1 | 1,295 | 1,242.1 | 1,271.8 | 13,848 | 18,96,06,374.9 | 49,826 |
26-Feb-2026 | 1,271.8 | 1,291.8 | 1,262.5 | 1,274.9 | 6,537 | 7,37,85,949.9 | 25,876 |
27-Feb-2026 | 1,274.9 | 1,280 | 1,256.4 | 1,265.1 | 5,152 | 6,37,18,429.5 | 22,639 |
02-Mar-2026 | 1,181 | 1,322.7 | 1,181 | 1,242.4 | 18,447 | 33,48,83,842.3 | 1,07,263 |
04-Mar-2026 | 1,226 | 1,232.3 | 1,166 | 1,170.4 | 16,114 | 17,16,48,676.9 | 62,846 |
05-Mar-2026 | 1,152.3 | 1,206.2 | 1,152.3 | 1,192.5 | 11,733 | 12,80,23,860.4 | 41,918 |
06-Mar-2026 | 1,198.8 | 1,237.5 | 1,186.8 | 1,207.4 | 8,767 | 10,26,11,989.9 | 32,804 |
09-Mar-2026 | 1,177.1 | 1,202.2 | 1,157.4 | 1,178 | 9,188 | 8,98,10,102.4 | 36,321 |
10-Mar-2026 | 1,194.5 | 1,234 | 1,189.7 | 1,227.6 | 9,244 | 8,36,05,334.5 | 27,495 |
11-Mar-2026 | 1,225.2 | 1,249 | 1,223.1 | 1,230.3 | 7,430 | 7,74,93,844 | 33,162 |
12-Mar-2026 | 1,220.5 | 1,282 | 1,186.7 | 1,263.1 | 13,703 | 15,29,10,285 | 56,532 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
