IMFA Historical Share Price Data

Indian Metals Ferro Alloys Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
12-Apr-2024	736	741.5	717	722.25	12983	275974736.9	179030	24.50	-13.75
15-Apr-2024	679	722.5	679	697.65	17047	168645314.4	239511	43.50	18.65
16-Apr-2024	696.05	714.2	682.05	685.7	10453	148053539.35	113205	32.15	-10.35
18-Apr-2024	695	700.45	665	670.3	17161	127234236.75	82354	35.45	-24.70
19-Apr-2024	657.6	694.95	657.6	674.9	29192	231479445.55	92913	37.35	17.30
22-Apr-2024	681.95	697.95	675.35	679.25	9913	67256297.35	33035	22.60	-2.70
23-Apr-2024	683.95	695	675.15	691.05	12341	80018976.05	44896	19.85	7.10
24-Apr-2024	695.05	715	685.55	709.7	21874	191746849.95	92865	29.45	14.65
25-Apr-2024	716.95	740.75	705.1	737.35	14862	176965636.35	243885	35.65	20.40
26-Apr-2024	737.35	739	717	721.2	10984	108036830	66539	22.00	-16.15
29-Apr-2024	725	737	719.05	724.9	10903	107862527.6	60837	17.95	-0.10
30-Apr-2024	734.35	745.2	727.55	732.4	12516	182137559.4	118175	17.65	-1.95
02-May-2024	742	749.8	732.4	745.9	10075	207007770.45	182863	17.40	3.90
03-May-2024	752.8	752.85	725.05	738.35	12848	132792051.05	77906	27.80	-14.45
06-May-2024	750	750	704.05	722.8	12098	104292500.85	51492	45.95	-27.20
07-May-2024	723	727	692.2	699.75	12581	83821765.75	53069	34.80	-23.25
08-May-2024	706.25	717.45	694.25	706.1	9020	58940233.95	29511	23.20	-0.15
09-May-2024	702.05	710.05	660.1	663	12564	131271531.5	95708	49.95	-39.05
10-May-2024	663	671.4	644.6	662.25	8419	68091156.1	43605	26.80	-0.75

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.