Indraprastha Gas Ltd Option Chain

Exp Date:

IGL - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

330.00

0.00

0.4

0.0 013750
00 0.00

118.75

0.00

350.00

66.67

0.25

33.33 687527500
-- - -

0.00

360.00

20.00

0.3

0.0 045375
-- - -

0.00

370.00

25.00

0.25

-5.56 -412570125
-- - -

0.00

375.00

33.33

0.4

-10.0 -137512375
-- - -

0.00

380.00

66.67

0.5

66.18 61875155375
-- - -

0.00

385.00

75.00

0.7

31.25 687528875
165000 0.00

80

0.00

390.00

100.00

0.9

-10.87 -20625169125
27500 0.00

23.3

0.00

395.00

21.05

1.15

77.78 962522000
7150015125 26.83

37.35

26.83

400.00

125.00

1.35

88.81 349250742500
220000 0.00

58.55

0.00

405.00

175.00

1.65

63.64 2887574250
7700015125 24.44

24.75

24.44

410.00

192.31

1.9

55.56 82500231000
398750 0.00

61.35

0.00

415.00

200.00

2.4

84.04 108625237875
125125-42625 -25.41

16.95

-25.41

420.00

233.33

3

1.86 5500301125
28875-38500 -57.14

15.5

-57.14

425.00

304.55

4.45

6.16 12375213125
31625048125 17.95

13.15

17.95

430.00

328.57

6

28.57 88000396000
11275056375 100.00

9.65

100.00

435.00

341.67

7.95

3.25 5500174625
437250269500 160.66

7.4

160.66

440.00

336.73

10.7

6.33 26125438625
350625264000 304.76

5.6

304.76

445.00

331.82

14.25

21.97 39875221375
1117875767250 218.82

4.2

218.82

450.00

309.20

17.8

-13.08 -77000511500
507375433125 583.33

3.3

583.33

455.00

279.83

22.6

-32.28 -56375118250
1062875653125 159.40

2.6

159.40

460.00

226.54

26.45

-38.97 -145750228250
510125405625 388.16

2.05

388.16

465.00

205.96

33.35

-36.84 -4812582500
1299375639375 96.88

1.7

96.88

470.00

182.67

39.15

-13.99 -37125228250
501875105875 26.74

1.45

26.74

475.00

129.31

39.9

-8.6 -11000116875
1335125408375 44.07

1.05

44.07

480.00

114.95

46

-1.01 -1375134750
295625-41250 -12.24

0.9

-12.24

485.00

63.24

41.3

-15.15 -687538500
6531252750 0.42

0.7

0.42

490.00

15.25

34

0.0 020625
204875-44000 -17.68

0.65

-17.68

495.00

36.54

39.05

0.0 09625
2044625-52250 -2.49

0.55

-2.49

500.00

56.87

61.1

-1.56 -137586625
22550033000 17.14

0.45

17.14

505.00

0.00

42.2

0.0 02750
163625-97625 -37.37

0.45

-37.37

510.00

0.00

45.55

0.0 00
78375-37125 -32.14

0.35

-32.14

515.00

0.00

48.7

0.0 01375
313500-145750 -31.74

0.4

-31.74

520.00

48.67

84

4.0 137535750
19250-5500 -22.22

0.4

-22.22

525.00

0.00

- - --
85250-17875 -17.33

0.35

-17.33

530.00

0.00

- - --
1581252750 1.77

0.25

1.77

540.00

0.00

- - --
82500-9625 -10.45

0.15

-10.45

550.00

0.00

- - --
27500 0.00

0.85

0.00

555.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp