Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jan-2026 | 24.7 | 24.7 | 20.11 | 22.49 | 37 | 60,423 | 1,945 |
21-Jan-2026 | 22.49 | 22.49 | 21.1 | 22.35 | 18 | 17,119 | 614 |
22-Jan-2026 | 23.7 | 23.7 | 21.01 | 21.98 | 38 | 30,739 | 745 |
23-Jan-2026 | 22.99 | 22.99 | 21.1 | 21.6 | 34 | 60,326 | 1,830 |
27-Jan-2026 | 22.44 | 22.44 | 20.51 | 20.66 | 30 | 35,840 | 1,218 |
28-Jan-2026 | 21.69 | 21.69 | 18.2 | 18.86 | 98 | 1,42,772 | 5,078 |
29-Jan-2026 | 20.27 | 20.27 | 18.55 | 19.95 | 30 | 34,596 | 1,300 |
30-Jan-2026 | 20.93 | 20.93 | 19 | 19.9 | 24 | 21,211 | 900 |
01-Feb-2026 | 20.89 | 20.89 | 19.01 | 19.75 | 43 | 85,223 | 3,693 |
02-Feb-2026 | 20.32 | 20.32 | 18.66 | 19.23 | 32 | 42,337 | 1,954 |
03-Feb-2026 | 22 | 22 | 19.67 | 21.67 | 47 | 92,677 | 3,659 |
04-Feb-2026 | 23.99 | 23.99 | 19.81 | 20.09 | 70 | 1,60,083 | 4,292 |
05-Feb-2026 | 20.49 | 20.49 | 19 | 19.99 | 43 | 39,345 | 1,252 |
06-Feb-2026 | 20.79 | 22.8 | 19.01 | 21.03 | 26 | 13,151 | 555 |
09-Feb-2026 | 23.8 | 23.8 | 20.02 | 20.82 | 57 | 73,374 | 2,731 |
10-Feb-2026 | 20.82 | 23.75 | 17.66 | 19.38 | 100 | 3,15,995 | 9,222 |
11-Feb-2026 | 20 | 20 | 18.8 | 19.44 | 28 | 75,093 | 3,678 |
12-Feb-2026 | 19.54 | 20.71 | 19 | 19.53 | 32 | 61,682 | 2,755 |
13-Feb-2026 | 21.49 | 21.49 | 19 | 19.68 | 34 | 55,235 | 1,874 |
16-Feb-2026 | 20 | 20 | 18.83 | 18.88 | 43 | 48,335 | 1,847 |
17-Feb-2026 | 19.9 | 19.9 | 18.5 | 18.7 | 49 | 3,72,947 | 18,350 |
18-Feb-2026 | 20 | 20 | 17.7 | 18.87 | 58 | 1,00,451 | 4,020 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
