IWEL Historical Share Price Data

Inox Wind Energy Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	5250	5300	5061	5135.2	936	37062988.2	7138	239.00	-114.80
20-Mar-2024	5101.15	5288.85	4981	5017.8	783	39637659.4	7847	307.85	-83.35
21-Mar-2024	5170	5268.65	5050	5268.65	569	23313994.95	4455	218.65	98.65
22-Mar-2024	5453	5531.9	5271	5402.8	1149	55075649.35	10051	260.90	-50.20
26-Mar-2024	5405	5672.9	5156	5648.65	1028	30741272.55	5600	516.90	243.65
27-Mar-2024	5845	5900	5670	5815.1	971	35240828.4	6066	230.00	-29.90
28-Mar-2024	5930	5980	5770	5806.25	646	25597975.1	4356	210.00	-123.75
01-Apr-2024	5810	5930.5	5700	5842.55	400	11857579.05	2030	230.50	32.55
02-Apr-2024	5665.05	5890	5626	5842.35	308	10756327.05	1869	264.00	177.30
03-Apr-2024	5805	6000	5720	5931.95	812	37050879.5	6297	280.00	126.95
04-Apr-2024	6000	6070	5911	5999.75	343	17253539	2883	159.00	-0.25
05-Apr-2024	6000	6000	5845	5936.9	598	20989585.25	3555	155.00	-63.10
08-Apr-2024	5966	6233.7	5911.15	6183.9	787	47689941.15	7749	322.55	217.90
09-Apr-2024	6220	6220	5905	5983.7	797	31024389.9	5138	315.00	-236.30
10-Apr-2024	5983.7	6148.85	5775	5842.25	718	52621418.3	8939	373.85	-141.45
12-Apr-2024	5900	6060	5680	5895.2	1246	34367948.9	5852	380.00	-4.80
15-Apr-2024	5631	6100	5631	5801.3	618	25131407.3	4348	469.00	170.30
16-Apr-2024	5700	6050	5700	5952.7	636	73131044.7	12358	350.00	252.70
18-Apr-2024	6039	6135	5805	5901.05	1123	75244958.1	12471	330.00	-137.95

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.