Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 1.14 | 1.17 | 1.13 | 1.15 | 550 | 10,55,003.94 | 6,82,142 |
10-Feb-2026 | 1.15 | 1.16 | 1.14 | 1.15 | 469 | 7,38,718.46 | 4,90,388 |
11-Feb-2026 | 1.16 | 1.16 | 1.13 | 1.14 | 519 | 10,32,835.32 | 6,34,791 |
12-Feb-2026 | 1.15 | 1.17 | 1.13 | 1.15 | 447 | 9,53,012.79 | 7,47,014 |
13-Feb-2026 | 1.15 | 1.21 | 1.15 | 1.17 | 786 | 23,58,816.9 | 12,96,831 |
16-Feb-2026 | 1.21 | 1.21 | 1.15 | 1.15 | 837 | 18,29,828.95 | 9,88,010 |
17-Feb-2026 | 1.17 | 1.17 | 1.13 | 1.14 | 572 | 14,02,427.98 | 8,73,358 |
18-Feb-2026 | 1.15 | 1.16 | 1.12 | 1.15 | 512 | 14,41,637.82 | 6,83,882 |
19-Feb-2026 | 1.16 | 1.17 | 1.14 | 1.15 | 431 | 7,14,992.93 | 3,84,490 |
20-Feb-2026 | 1.14 | 1.15 | 1.12 | 1.13 | 438 | 6,81,189.09 | 5,20,408 |
23-Feb-2026 | 1.13 | 1.15 | 1.12 | 1.12 | 472 | 6,95,210.72 | 4,19,270 |
24-Feb-2026 | 1.12 | 1.13 | 1.08 | 1.09 | 591 | 9,90,063.4 | 7,62,671 |
25-Feb-2026 | 1.1 | 1.13 | 1.09 | 1.1 | 550 | 9,20,831.37 | 5,10,853 |
26-Feb-2026 | 1.1 | 1.11 | 1.08 | 1.08 | 488 | 8,59,037.39 | 5,18,745 |
27-Feb-2026 | 1.08 | 1.09 | 1.06 | 1.08 | 435 | 8,54,373.38 | 6,84,094 |
02-Mar-2026 | 1.05 | 1.05 | 0.98 | 1 | 1,151 | 19,39,048.64 | 15,52,258 |
04-Mar-2026 | 1 | 1.06 | 1 | 1.03 | 688 | 12,96,515.31 | 8,93,924 |
05-Mar-2026 | 1.03 | 1.07 | 1.03 | 1.05 | 492 | 7,15,223.19 | 3,75,817 |
06-Mar-2026 | 1.06 | 1.08 | 1.05 | 1.06 | 410 | 12,90,969.03 | 9,87,387 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
