INVENTURE Historical Share Price Data

Inventure Growth Securities Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	2.35	2.35	2.25	2.3	1081	3933054.3	1708855	0.10	-0.05
27-Mar-2024	2.3	2.3	2.2	2.2	2114	7785075.1	3512145	0.10	-0.10
28-Mar-2024	2.2	2.2	2.1	2.1	1385	7432026.8	3468291	0.10	-0.10
01-Apr-2024	2.1	2.2	2.1	2.2	765	3105730.15	1418447	0.10	0.10
02-Apr-2024	2.25	2.3	2.2	2.3	518	2694219.5	1182754	0.10	0.05
03-Apr-2024	2.35	2.4	2.3	2.4	514	2713092.75	1145892	0.10	0.05
04-Apr-2024	2.45	2.5	2.45	2.5	1171	4536025.55	1823741	0.05	0.05
05-Apr-2024	2.55	2.6	2.55	2.6	992	4271754.8	1648534	0.05	0.05
08-Apr-2024	2.7	2.7	2.55	2.6	1003	3622208.5	1396978	0.15	-0.10
09-Apr-2024	2.55	2.55	2.55	2.55	219	1505104.35	590237
10-Apr-2024	2.5	2.5	2.5	2.5	230	279672.5	111869
12-Apr-2024	2.45	2.45	2.45	2.45	291	581162.05	237209
15-Apr-2024	2.4	2.4	2.4	2.4	269	812224.8	338427
16-Apr-2024	2.35	2.35	2.35	2.35	279	748576.05	318543
18-Apr-2024	2.3	2.4	2.3	2.35	389	3447775	1479660	0.10	0.05
19-Apr-2024	2.35	2.35	2.3	2.3	309	1743520.9	755869	0.05	-0.05
22-Apr-2024	2.3	2.3	2.25	2.3	409	2619475.35	1148792	0.05
23-Apr-2024	2.3	2.3	2.25	2.3	262	1565758.5	692785	0.05
24-Apr-2024	2.3	2.3	2.25	2.3	280	1071817	471446	0.05

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.