Ishan Dyes & Ch.

Ishan Dyes & chemicals Ltd Historical Data

NSEBSE

₹59.58

(1.57%)

Mar 6, 2026|01:12:48 PM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	59.04	62.9	59.04	62.29	57	4,02,699.75	3,329
05-Feb-2026	63.37	63.38	58	61.5	95	9,91,617.79	11,728
06-Feb-2026	62.75	62.99	59.1	61.83	77	4,88,594.07	5,640
09-Feb-2026	64.58	64.58	60	60.61	96	3,23,553.02	4,274
10-Feb-2026	64.5	64.5	60.08	62.81	91	3,24,096.91	3,141
11-Feb-2026	63.5	63.5	59	61.04	45	1,10,306.24	1,011
12-Feb-2026	63.7	63.7	59.13	59.84	91	2,78,454.36	3,102
13-Feb-2026	60	60.01	58	58.61	172	7,58,993.85	8,800
16-Feb-2026	58.01	58.45	56.8	57.4	173	11,02,653.11	15,577
17-Feb-2026	60.99	60.99	55.7	56.35	557	23,69,466.17	19,165
18-Feb-2026	56.15	62.6	56	60.95	809	32,88,529.87	23,080
19-Feb-2026	60.96	60.99	57.55	58.07	355	25,37,052.45	30,485
20-Feb-2026	59.95	64.4	57.26	62.32	988	64,56,221.6	59,510
23-Feb-2026	64.69	64.69	60.55	62.75	315	8,80,332.25	7,041
24-Feb-2026	61.97	63.06	59.4	61.56	192	17,80,106.33	25,248
25-Feb-2026	63.47	63.47	60.07	61	302	7,15,565.93	7,359
26-Feb-2026	61.5	62.15	59.01	60.23	128	5,92,047.95	6,757
27-Feb-2026	61.8	61.8	58.15	59.92	134	1,74,698.87	2,405
02-Mar-2026	56.71	60.8	56.71	58.68	153	6,20,806.97	7,492
04-Mar-2026	56.2	59.5	55.61	57.66	156	6,54,205.92	8,168
05-Mar-2026	59.39	59.4	55.7	58.66	69	4,43,491.45	3,393

Ishan Dyes & Ch.: Related NEWS

No Record Found

Invest wise with Expert advice