JAMNAAUTO Historical Share Price Data

Jamna Auto Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	125	126.7	121.75	124.3	39753	720001672.35	1248344	4.95	-0.70
20-Mar-2024	124.8	130.95	122.6	124.2	84453	2227942259.75	2373147	8.35	-0.60
21-Mar-2024	126.7	128.8	125.25	127.3	41664	911912840.6	1766687	3.55	0.60
22-Mar-2024	126.95	130.9	126.4	128.45	39465	894454591.05	1910806	4.50	1.50
26-Mar-2024	128.35	129.5	125.15	126	27565	472490216.3	1220803	4.35	-2.35
27-Mar-2024	126.75	135.6	126.75	132.8	109413	3402840354.2	4875256	8.85	6.05
28-Mar-2024	134.6	136.5	131.25	132.25	45092	991888405.45	2604449	5.25	-2.35
01-Apr-2024	133.6	138.85	133	134.3	49121	1161557888.8	2933726	5.85	0.70
02-Apr-2024	135.3	137.1	133.7	135.3	29811	663460730.4	1426096	3.40
03-Apr-2024	135.2	141.4	133.8	138.6	56098	1944596695	3485444	7.60	3.40
04-Apr-2024	139.8	140.35	133.35	134	35425	908180498.9	2468430	7.00	-5.80
05-Apr-2024	135	137.9	132.15	137.2	32427	800674283.5	1929613	5.75	2.20
08-Apr-2024	138	138.1	133.75	134.25	20778	501093315.35	1624901	4.35	-3.75
09-Apr-2024	134.95	137.9	133.5	134	29564	527669018.25	1396764	4.40	-0.95
10-Apr-2024	134.9	137.25	133.9	134.3	25486	550448428.05	1671907	3.35	-0.60
12-Apr-2024	134.05	142.35	134	135.6	64499	1893453595.45	5158030	8.35	1.55
15-Apr-2024	131	133.7	127.2	131.7	38325	864345284.85	6597444	6.50	0.70
16-Apr-2024	130.4	133.3	129	131.15	19878	456764758.6	1252349	4.30	0.75
18-Apr-2024	132.2	135.15	130	130.7	20717	536305362.1	1512886	5.15	-1.50

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.