Jash Engineering Ltd(Jash Engineering) Share Historical Prices and Data | India Infoline

Jash Engineering Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	1721	1750	1705.1	1724	1133	15671797.55	5745	44.90	3.00
27-Mar-2024	1727.95	1750	1690	1699.35	1481	54471198.4	27579	60.00	-28.60
28-Mar-2024	1710.55	1730	1676	1694.5	646	11121435	3806	54.00	-16.05
01-Apr-2024	1700	1749	1660	1717.45	1937	23850372.2	6777	89.00	17.45
02-Apr-2024	1725	1765	1725	1749.5	1565	18286529.55	6520	40.00	24.50
03-Apr-2024	1726	1750	1726	1741.85	941	8652655.25	2851	24.00	15.85
04-Apr-2024	1755.1	1755.1	1731	1739.4	1124	12279271.8	4856	24.10	-15.70
05-Apr-2024	1739.4	1779	1728.05	1737.55	1510	19016141.95	6081	50.95	-1.85
08-Apr-2024	1750	1760.95	1726	1752.05	1209	13276181	4573	34.95	2.05
09-Apr-2024	1743.05	1777.05	1730	1739.35	1533	18526588.45	6374	47.05	-3.70
10-Apr-2024	1744.85	1804	1724.9	1757.45	2536	44669222.6	11789	79.10	12.60
12-Apr-2024	1760.45	1770.85	1700.05	1708.95	1485	25634385.1	9732	70.80	-51.50
15-Apr-2024	1701.15	1708.15	1662.05	1684.3	1750	14834232.55	8793	46.10	-16.85
16-Apr-2024	1685	1710	1678.4	1694.4	1009	8970877.05	2453	31.60	9.40
18-Apr-2024	1710	1740	1684.05	1695.9	1463	17584454.6	6041	55.95	-14.10
19-Apr-2024	1670	1735	1661.2	1700.5	1198	12493321.05	4376	73.80	30.50
22-Apr-2024	1715	1749.8	1685.05	1701.9	1608	12308526.75	4411	64.75	-13.10

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.